AIRTECH JAPAN,LTD.(6291) Historical

52 Week High Nov 14, 2025

1,315 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Nov 14, 2025

1,315 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,224	1,224	1,193	1,219	-12	-0.97%	279,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,231	-0.08%	1,219	350,100	2,000	621,800	310.90
Jan 16, 2026	1,232	+1.07%	1,222	450,600	2,300	569,900	247.78
Jan 9, 2026	1,219	+5.18%	1,206	677,500	2,500	394,500	157.80
Dec 30, 2025	1,159	-3.98%	1,166	269,300	ー	ー	ー
Dec 26, 2025	1,207	-0.08%	1,209	588,600	3,200	204,200	63.81
Dec 19, 2025	1,208	-0.49%	1,204	357,000	100	214,500	2,145.00
Dec 12, 2025	1,214	-1.46%	1,220	241,100	100	212,700	2,127.00
Dec 5, 2025	1,232	-4.79%	1,264	299,000	0	230,900	ー
Nov 28, 2025	1,294	+2.86%	1,274	176,800	0	221,000	ー
Nov 21, 2025	1,258	-4.04%	1,262	362,700	0	239,500	ー
Nov 14, 2025	1,311	+3.39%	1,297	271,000	0	255,500	ー
Nov 7, 2025	1,268	0.00%	1,269	116,200	0	408,800	ー
Oct 31, 2025	1,268	+0.16%	1,269	199,600	0	491,700	ー
Oct 24, 2025	1,266	+1.93%	1,266	82,200	0	479,400	ー
Oct 17, 2025	1,242	-0.88%	1,242	137,500	0	473,800	ー
Oct 10, 2025	1,253	0.00%	1,270	234,300	0	483,700	ー
Oct 3, 2025	1,253	-0.16%	1,258	210,200	0	460,200	ー
Sep 26, 2025	1,255	+0.88%	1,253	122,700	0	446,800	ー
Sep 19, 2025	1,244	+0.32%	1,248	144,800	0	443,000	ー
Sep 12, 2025	1,240	0.00%	1,252	243,800	0	447,700	ー