AIRTECH JAPAN,LTD.(6291) Historical

52 Week High Nov 14, 2025

1,315 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Nov 14, 2025

1,315 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,298	1,299	1,233	1,234	-60	-4.64%	287,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,294	+2.86%	1,274	176,800	0	221,000	ー
Nov 21, 2025	1,258	-4.04%	1,262	362,700	0	239,500	ー
Nov 14, 2025	1,311	+3.39%	1,297	271,000	0	255,500	ー
Nov 7, 2025	1,268	0.00%	1,269	116,200	0	408,800	ー
Oct 31, 2025	1,268	+0.16%	1,269	199,600	0	491,700	ー
Oct 24, 2025	1,266	+1.93%	1,266	82,200	0	479,400	ー
Oct 17, 2025	1,242	-0.88%	1,242	137,500	0	473,800	ー
Oct 10, 2025	1,253	0.00%	1,270	234,300	0	483,700	ー
Oct 3, 2025	1,253	-0.16%	1,258	210,200	0	460,200	ー
Sep 26, 2025	1,255	+0.88%	1,253	122,700	0	446,800	ー
Sep 19, 2025	1,244	+0.32%	1,248	144,800	0	443,000	ー
Sep 12, 2025	1,240	0.00%	1,252	243,800	0	447,700	ー
Sep 5, 2025	1,240	+3.94%	1,220	180,400	0	436,300	ー
Aug 29, 2025	1,193	-0.08%	1,198	90,100	100	421,100	4,211.00
Aug 22, 2025	1,194	+1.88%	1,190	194,900	0	417,400	ー
Aug 15, 2025	1,172	+6.45%	1,143	230,200	0	387,700	ー
Aug 8, 2025	1,101	+0.27%	1,105	72,800	0	384,700	ー
Aug 1, 2025	1,098	+2.62%	1,083	59,400	0	385,500	ー
Jul 25, 2025	1,070	+1.23%	1,069	74,300	0	387,000	ー
Jul 18, 2025	1,057	-0.84%	1,067	50,400	0	391,000	ー