About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIRTECH JAPAN,LTD.(6291) Historical

6291
TSE Standard
AIRTECH JAPAN,LTD.
987
JPY
-7
(-0.70%)
Apr 9, 9:00 am JST
6.76
USD
Apr 8, 8:00 pm EDT
Result
PTS
outside of trading hours
1,010
Apr 8, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,280 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Jan 6, 2025
1,122 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 929 1,009 921 987 -20 -1.99% 140,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,007 -7.70% 1,038 244,500 0 401,800
Mar 28, 2025 1,091 +0.37% 1,088 110,500 0 349,600
Mar 21, 2025 1,087 +1.12% 1,085 95,900 0 352,300
Mar 14, 2025 1,075 -0.19% 1,073 102,600 0 356,300
Mar 7, 2025 1,077 +0.94% 1,074 124,000 0 352,100
Feb 28, 2025 1,067 +0.09% 1,069 75,700 400 368,100 920.25
Feb 21, 2025 1,066 -3.00% 1,072 147,900 400 391,800 979.50
Feb 14, 2025 1,099 +1.76% 1,098 109,500 0 391,000
Feb 7, 2025 1,080 -0.55% 1,072 119,800 0 377,000
Jan 31, 2025 1,086 +1.78% 1,083 134,000 0 380,600
Jan 24, 2025 1,067 +1.62% 1,064 119,200 0 391,900
Jan 17, 2025 1,050 -2.05% 1,052 158,200 0 396,100
Jan 10, 2025 1,072 -4.11% 1,098 495,500 0 390,300
Dec 30, 2024 1,118 -1.67% 1,120 73,400
Dec 27, 2024 1,137 -2.90% 1,166 518,800 0 157,400
Dec 20, 2024 1,171 -2.74% 1,185 241,400 0 213,900
Dec 13, 2024 1,204 -2.35% 1,213 195,900 0 221,600
Dec 6, 2024 1,233 +0.24% 1,234 192,900 0 227,400
Nov 29, 2024 1,230 -1.84% 1,250 173,600 100 237,700 2,377.00
Nov 22, 2024 1,253 +0.64% 1,247 143,800 100 248,700 2,487.00