Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 929 | 1,009 | 921 | 987 | -20 | -1.99% | 140,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,007 | -7.70% | 1,038 | 244,500 | 0 | 401,800 | ー |
Mar 28, 2025 | 1,091 | +0.37% | 1,088 | 110,500 | 0 | 349,600 | ー |
Mar 21, 2025 | 1,087 | +1.12% | 1,085 | 95,900 | 0 | 352,300 | ー |
Mar 14, 2025 | 1,075 | -0.19% | 1,073 | 102,600 | 0 | 356,300 | ー |
Mar 7, 2025 | 1,077 | +0.94% | 1,074 | 124,000 | 0 | 352,100 | ー |
Feb 28, 2025 | 1,067 | +0.09% | 1,069 | 75,700 | 400 | 368,100 | 920.25 |
Feb 21, 2025 | 1,066 | -3.00% | 1,072 | 147,900 | 400 | 391,800 | 979.50 |
Feb 14, 2025 | 1,099 | +1.76% | 1,098 | 109,500 | 0 | 391,000 | ー |
Feb 7, 2025 | 1,080 | -0.55% | 1,072 | 119,800 | 0 | 377,000 | ー |
Jan 31, 2025 | 1,086 | +1.78% | 1,083 | 134,000 | 0 | 380,600 | ー |
Jan 24, 2025 | 1,067 | +1.62% | 1,064 | 119,200 | 0 | 391,900 | ー |
Jan 17, 2025 | 1,050 | -2.05% | 1,052 | 158,200 | 0 | 396,100 | ー |
Jan 10, 2025 | 1,072 | -4.11% | 1,098 | 495,500 | 0 | 390,300 | ー |
Dec 30, 2024 | 1,118 | -1.67% | 1,120 | 73,400 | ー | ー | ー |
Dec 27, 2024 | 1,137 | -2.90% | 1,166 | 518,800 | 0 | 157,400 | ー |
Dec 20, 2024 | 1,171 | -2.74% | 1,185 | 241,400 | 0 | 213,900 | ー |
Dec 13, 2024 | 1,204 | -2.35% | 1,213 | 195,900 | 0 | 221,600 | ー |
Dec 6, 2024 | 1,233 | +0.24% | 1,234 | 192,900 | 0 | 227,400 | ー |
Nov 29, 2024 | 1,230 | -1.84% | 1,250 | 173,600 | 100 | 237,700 | 2,377.00 |
Nov 22, 2024 | 1,253 | +0.64% | 1,247 | 143,800 | 100 | 248,700 | 2,487.00 |