AIRTECH JAPAN,LTD.(6291) Historical

52 Week High Feb 12, 2026

1,398 JPY

52 Week Low May 22, 2025

1,017 JPY

Yearly High Feb 12, 2026

1,398 JPY

Yearly Low Jan 5, 2026

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,229	1,247	1,216	1,238	+11	+0.90%	86,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,227	-2.39%	1,245	120,500	900	600,700	667.44
Apr 17, 2026	1,257	-1.57%	1,256	135,800	900	600,100	666.78
Apr 10, 2026	1,277	+4.24%	1,278	185,300	900	600,400	667.11
Apr 3, 2026	1,225	-2.62%	1,226	170,800	900	612,300	680.33
Mar 27, 2026	1,258	-0.63%	1,237	263,300	900	612,000	680.00
Mar 19, 2026	1,266	+0.48%	1,290	255,800	1,000	604,600	604.60
Mar 13, 2026	1,260	+1.12%	1,239	358,900	900	613,000	681.11
Mar 6, 2026	1,246	-6.81%	1,255	504,400	900	655,500	728.33
Feb 27, 2026	1,337	+5.61%	1,306	283,300	900	649,200	721.33
Feb 20, 2026	1,266	-4.81%	1,284	707,200	1,000	661,900	661.90
Feb 13, 2026	1,330	+0.68%	1,353	688,000	0	678,500	ー
Feb 6, 2026	1,321	+7.22%	1,282	556,600	0	600,800	ー
Jan 30, 2026	1,232	+0.08%	1,211	293,100	2,000	592,100	296.05
Jan 23, 2026	1,231	-0.08%	1,219	350,100	2,000	621,800	310.90
Jan 16, 2026	1,232	+1.07%	1,222	450,600	2,300	569,900	247.78
Jan 9, 2026	1,219	+5.18%	1,206	677,500	2,500	394,500	157.80
Dec 30, 2025	1,159	-3.98%	1,166	269,300	ー	ー	ー
Dec 26, 2025	1,207	-0.08%	1,209	588,600	3,200	204,200	63.81
Dec 19, 2025	1,208	-0.49%	1,204	357,000	100	214,500	2,145.00
Dec 12, 2025	1,214	-1.46%	1,220	241,100	100	212,700	2,127.00