Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,170 | 1,183 | 1,170 | 1,178 | +7 | +0.60% | 82,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,171 | -2.74% | 1,185 | 241,400 | ー | ー | ー |
Dec 13, 2024 | 1,204 | -2.35% | 1,213 | 195,900 | 0 | 221,600 | ー |
Dec 6, 2024 | 1,233 | +0.24% | 1,234 | 192,900 | 0 | 227,400 | ー |
Nov 29, 2024 | 1,230 | -1.84% | 1,250 | 173,600 | 100 | 237,700 | 2,377.00 |
Nov 22, 2024 | 1,253 | +0.64% | 1,247 | 143,800 | 100 | 248,700 | 2,487.00 |
Nov 15, 2024 | 1,245 | +2.98% | 1,234 | 209,300 | 100 | 337,000 | 3,370.00 |
Nov 8, 2024 | 1,209 | +1.68% | 1,203 | 88,400 | 0 | 358,700 | ー |
Nov 1, 2024 | 1,189 | +2.50% | 1,187 | 122,800 | 0 | 374,500 | ー |
Oct 25, 2024 | 1,160 | -3.97% | 1,186 | 133,000 | 0 | 373,700 | ー |
Oct 18, 2024 | 1,208 | -0.17% | 1,211 | 62,900 | 100 | 386,700 | 3,867.00 |
Oct 11, 2024 | 1,210 | 0.00% | 1,210 | 83,900 | 0 | 383,500 | ー |
Oct 4, 2024 | 1,210 | +1.77% | 1,199 | 144,600 | 100 | 385,900 | 3,859.00 |
Sep 27, 2024 | 1,189 | +3.30% | 1,174 | 123,000 | 100 | 405,300 | 4,053.00 |
Sep 20, 2024 | 1,151 | +1.23% | 1,144 | 77,900 | 0 | 412,100 | ー |
Sep 13, 2024 | 1,137 | -1.04% | 1,129 | 108,800 | 100 | 405,200 | 4,052.00 |
Sep 6, 2024 | 1,149 | -2.71% | 1,163 | 90,800 | 100 | 404,100 | 4,041.00 |
Aug 30, 2024 | 1,181 | +0.34% | 1,173 | 58,300 | 100 | 402,900 | 4,029.00 |
Aug 23, 2024 | 1,177 | +0.34% | 1,162 | 90,600 | 100 | 399,600 | 3,996.00 |
Aug 16, 2024 | 1,173 | +7.81% | 1,153 | 158,500 | 100 | 398,300 | 3,983.00 |
Aug 9, 2024 | 1,088 | -3.46% | 1,055 | 294,700 | 0 | 386,200 | ー |