SATO CORPORATION(6287) Historical

52 Week High Dec 16, 2025

2,565 JPY

52 Week Low Apr 7, 2025

1,776 JPY

Yearly High Dec 16, 2025

2,565 JPY

Yearly Low Apr 7, 2025

1,776 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,393	2,516	2,245	2,329	-72	-3.00%	3,326,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,215	2,565	1,776	2,401	+197	+8.94%	22,283,400
2024	2,109	2,467	1,702	2,204	+88	+4.16%	15,996,500
2023	1,910	2,396	1,846	2,116	+218	+11.49%	23,748,500
2022	2,206	2,219	1,601	1,898	-303	-13.77%	22,869,100
2021	2,236	2,972	2,082	2,201	-24	-1.08%	18,517,100
2020	3,375	3,405	1,778	2,225	-1,205	-35.13%	22,184,000
2019	2,566	3,500	2,394	3,430	+820	+31.42%	25,360,700
2018	3,440	3,855	2,350	2,610	-815	-23.80%	27,522,500
2017	2,362	3,475	2,236	3,425	+1,084	+46.30%	33,135,100
2016	2,401	2,676	1,761	2,341	-59	-2.46%	29,339,200
2015	2,743	3,550	2,090	2,400	-350	-12.73%	33,783,700
2014	2,400	3,105	2,091	2,750	+365	+15.30%	26,709,500
2013	1,400	2,420	1,318	2,385	+995	+71.58%	27,052,300
2012	968	1,398	931	1,390	+434	+45.40%	11,694,500
2011	1,086	1,130	832	956	-120	-11.15%	12,134,100
2010	960	1,350	906	1,076	+115	+11.97%	21,724,300
2009	1,052	1,266	632	961	-51	-5.04%	27,638,100
2008	1,695	1,695	840	1,012	-653	-39.22%	33,089,400
2007	2,150	2,630	1,614	1,665	-450	-21.28%	27,419,100
2006	2,905	3,330	1,850	2,115	-765	-26.56%	21,223,800