Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,109 | 2,467 | 1,702 | 2,240 | +124 | +5.86% | 15,861,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,910 | 2,396 | 1,846 | 2,116 | +218 | +11.49% | 23,748,500 |
2022 | 2,206 | 2,219 | 1,601 | 1,898 | -303 | -13.77% | 22,869,100 |
2021 | 2,236 | 2,972 | 2,082 | 2,201 | -24 | -1.08% | 18,517,100 |
2020 | 3,375 | 3,405 | 1,778 | 2,225 | -1,205 | -35.13% | 22,184,000 |
2019 | 2,566 | 3,500 | 2,394 | 3,430 | +820 | +31.42% | 25,360,700 |
2018 | 3,440 | 3,855 | 2,350 | 2,610 | -815 | -23.80% | 27,522,500 |
2017 | 2,362 | 3,475 | 2,236 | 3,425 | +1,084 | +46.30% | 33,135,100 |
2016 | 2,401 | 2,676 | 1,761 | 2,341 | -59 | -2.46% | 29,339,200 |
2015 | 2,743 | 3,550 | 2,090 | 2,400 | -350 | -12.73% | 33,783,700 |
2014 | 2,400 | 3,105 | 2,091 | 2,750 | +365 | +15.30% | 26,709,500 |
2013 | 1,400 | 2,420 | 1,318 | 2,385 | +995 | +71.58% | 27,052,300 |
2012 | 968 | 1,398 | 931 | 1,390 | +434 | +45.40% | 11,694,500 |
2011 | 1,086 | 1,130 | 832 | 956 | -120 | -11.15% | 12,134,100 |
2010 | 960 | 1,350 | 906 | 1,076 | +115 | +11.97% | 21,724,300 |
2009 | 1,052 | 1,266 | 632 | 961 | -51 | -5.04% | 27,638,100 |
2008 | 1,695 | 1,695 | 840 | 1,012 | -653 | -39.22% | 33,089,400 |
2007 | 2,150 | 2,630 | 1,614 | 1,665 | -450 | -21.28% | 27,419,100 |
2006 | 2,905 | 3,330 | 1,850 | 2,115 | -765 | -26.56% | 21,223,800 |
2005 | 2,780 | 3,000 | 2,345 | 2,880 | +95 | +3.41% | 17,248,000 |
2004 | 2,370 | 3,000 | 2,245 | 2,785 | +450 | +19.27% | 13,316,800 |