kabutan

SATO CORPORATION(6287) Historical

6287
TSE Prime
SATO CORPORATION
2,093
JPY
-26
(-1.23%)
Apr 30, 10:55 am JST
13.06
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,091.3
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
2,565 JPY
52 Week Low May 22, 2025
1,960 JPY
Yearly High Feb 26, 2026
2,516 JPY
Yearly Low Apr 24, 2026
2,061 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,393 2,516 2,061 2,093 -308 -12.83% 5,609,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,215 2,565 1,776 2,401 +197 +8.94% 22,283,400
2024 2,109 2,467 1,702 2,204 +88 +4.16% 15,996,500
2023 1,910 2,396 1,846 2,116 +218 +11.49% 23,748,500
2022 2,206 2,219 1,601 1,898 -303 -13.77% 22,869,100
2021 2,236 2,972 2,082 2,201 -24 -1.08% 18,517,100
2020 3,375 3,405 1,778 2,225 -1,205 -35.13% 22,184,000
2019 2,566 3,500 2,394 3,430 +820 +31.42% 25,360,700
2018 3,440 3,855 2,350 2,610 -815 -23.80% 27,522,500
2017 2,362 3,475 2,236 3,425 +1,084 +46.30% 33,135,100
2016 2,401 2,676 1,761 2,341 -59 -2.46% 29,339,200
2015 2,743 3,550 2,090 2,400 -350 -12.73% 33,783,700
2014 2,400 3,105 2,091 2,750 +365 +15.30% 26,709,500
2013 1,400 2,420 1,318 2,385 +995 +71.58% 27,052,300
2012 968 1,398 931 1,390 +434 +45.40% 11,694,500
2011 1,086 1,130 832 956 -120 -11.15% 12,134,100
2010 960 1,350 906 1,076 +115 +11.97% 21,724,300
2009 1,052 1,266 632 961 -51 -5.04% 27,638,100
2008 1,695 1,695 840 1,012 -653 -39.22% 33,089,400
2007 2,150 2,630 1,614 1,665 -450 -21.28% 27,419,100
2006 2,905 3,330 1,850 2,115 -765 -26.56% 21,223,800