kabutan

SATO CORPORATION(6287) Historical

6287
TSE Prime
SATO CORPORATION
2,093
JPY
-26
(-1.23%)
Apr 30, 10:55 am JST
13.06
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,091.3
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
2,565 JPY
52 Week Low May 22, 2025
1,960 JPY
Yearly High Feb 26, 2026
2,516 JPY
Yearly Low Apr 24, 2026
2,061 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,306 2,353 2,061 2,093 -139 -6.23% 1,636,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,461 2,508 2,176 2,232 -268 -10.72% 1,383,900
Feb, 2026 2,318 2,516 2,301 2,500 +184 +7.94% 1,408,800
Jan, 2026 2,393 2,446 2,245 2,316 -85 -3.54% 1,180,500
Dec, 2025 2,304 2,565 2,241 2,401 +97 +4.21% 1,840,100
Nov, 2025 2,190 2,310 2,152 2,304 +114 +5.21% 1,654,400
Oct, 2025 2,246 2,279 2,132 2,190 -78 -3.44% 2,005,900
Sep, 2025 2,257 2,356 2,235 2,268 +17 +0.76% 1,648,800
Aug, 2025 2,154 2,269 2,097 2,251 +109 +5.09% 2,231,900
Jul, 2025 2,064 2,156 2,036 2,142 +78 +3.78% 2,029,100
Jun, 2025 2,025 2,079 1,962 2,064 +34 +1.67% 1,507,500
May, 2025 2,055 2,096 1,960 2,030 -32 -1.55% 1,518,800
Apr, 2025 2,124 2,163 1,776 2,062 -48 -2.27% 1,379,100
Mar, 2025 2,064 2,231 2,050 2,110 +52 +2.53% 2,198,400
Feb, 2025 2,185 2,380 2,018 2,058 -151 -6.84% 2,946,800
Jan, 2025 2,215 2,236 2,061 2,209 +5 +0.23% 1,322,600
Dec, 2024 2,231 2,310 2,149 2,204 -11 -0.50% 1,458,800
Nov, 2024 2,115 2,278 2,062 2,215 +68 +3.17% 1,380,200
Oct, 2024 2,100 2,200 2,059 2,147 +52 +2.48% 1,499,000
Sep, 2024 2,052 2,149 1,889 2,095 +45 +2.20% 1,365,500
Aug, 2024 2,138 2,138 1,702 2,050 -131 -6.01% 1,303,500