SATO CORPORATION(6287) Historical
6287
TSE Prime
SATO CORPORATION
Result
2,299
JPY
-8
(-0.35%)
Jun 15, 3:30 pm JST
14.35
USD
Jun 15, 2:30 am EDT
PER
10.0
PBR
0.87
Yield
3.48%
Margin Trading Ratio
0.62
PTS
outside of trading hours
ー
ー
52 Week High
Dec 16, 2025
2,565
JPY
52 Week Low
Jun 23, 2025
1,962
JPY
Yearly High
Feb 26, 2026
2,516
JPY
Yearly Low
May 1, 2026
2,053
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 2,185 | 2,351 | 2,173 | 2,299 | +102 | +4.64% | 890,100 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,070 | 2,250 | 2,053 | 2,197 | +116 | +5.57% | 1,450,800 |
| Apr, 2026 | 2,306 | 2,353 | 2,061 | 2,081 | -151 | -6.77% | 1,702,800 |
| Mar, 2026 | 2,461 | 2,508 | 2,176 | 2,232 | -268 | -10.72% | 1,383,900 |
| Feb, 2026 | 2,318 | 2,516 | 2,301 | 2,500 | +184 | +7.94% | 1,408,800 |
| Jan, 2026 | 2,393 | 2,446 | 2,245 | 2,316 | -85 | -3.54% | 1,180,500 |
| Dec, 2025 | 2,304 | 2,565 | 2,241 | 2,401 | +97 | +4.21% | 1,840,100 |
| Nov, 2025 | 2,190 | 2,310 | 2,152 | 2,304 | +114 | +5.21% | 1,654,400 |
| Oct, 2025 | 2,246 | 2,279 | 2,132 | 2,190 | -78 | -3.44% | 2,005,900 |
| Sep, 2025 | 2,257 | 2,356 | 2,235 | 2,268 | +17 | +0.76% | 1,648,800 |
| Aug, 2025 | 2,154 | 2,269 | 2,097 | 2,251 | +109 | +5.09% | 2,231,900 |
| Jul, 2025 | 2,064 | 2,156 | 2,036 | 2,142 | +78 | +3.78% | 2,029,100 |
| Jun, 2025 | 2,025 | 2,079 | 1,962 | 2,064 | +34 | +1.67% | 1,507,500 |
| May, 2025 | 2,055 | 2,096 | 1,960 | 2,030 | -32 | -1.55% | 1,518,800 |
| Apr, 2025 | 2,124 | 2,163 | 1,776 | 2,062 | -48 | -2.27% | 1,379,100 |
| Mar, 2025 | 2,064 | 2,231 | 2,050 | 2,110 | +52 | +2.53% | 2,198,400 |
| Feb, 2025 | 2,185 | 2,380 | 2,018 | 2,058 | -151 | -6.84% | 2,946,800 |
| Jan, 2025 | 2,215 | 2,236 | 2,061 | 2,209 | +5 | +0.23% | 1,322,600 |
| Dec, 2024 | 2,231 | 2,310 | 2,149 | 2,204 | -11 | -0.50% | 1,458,800 |
| Nov, 2024 | 2,115 | 2,278 | 2,062 | 2,215 | +68 | +3.17% | 1,380,200 |
| Oct, 2024 | 2,100 | 2,200 | 2,059 | 2,147 | +52 | +2.48% | 1,499,000 |