Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,231 | 2,310 | 2,149 | 2,240 | +25 | +1.13% | 1,324,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,115 | 2,278 | 2,062 | 2,215 | +68 | +3.17% | 1,380,200 |
Oct, 2024 | 2,100 | 2,200 | 2,059 | 2,147 | +52 | +2.48% | 1,499,000 |
Sep, 2024 | 2,052 | 2,149 | 1,889 | 2,095 | +45 | +2.20% | 1,365,500 |
Aug, 2024 | 2,138 | 2,138 | 1,702 | 2,050 | -131 | -6.01% | 1,303,500 |
Jul, 2024 | 2,162 | 2,264 | 2,069 | 2,181 | +26 | +1.21% | 1,488,900 |
Jun, 2024 | 2,126 | 2,193 | 2,034 | 2,155 | +29 | +1.36% | 1,263,700 |
May, 2024 | 2,190 | 2,190 | 2,029 | 2,126 | -65 | -2.97% | 1,357,600 |
Apr, 2024 | 2,310 | 2,356 | 2,116 | 2,191 | -107 | -4.66% | 1,241,400 |
Mar, 2024 | 2,264 | 2,467 | 2,206 | 2,298 | +56 | +2.50% | 1,425,700 |
Feb, 2024 | 2,151 | 2,316 | 2,085 | 2,242 | +62 | +2.84% | 1,216,700 |
Jan, 2024 | 2,109 | 2,224 | 2,074 | 2,180 | +64 | +3.02% | 995,500 |
Dec, 2023 | 2,039 | 2,127 | 1,954 | 2,116 | +77 | +3.78% | 1,338,100 |
Nov, 2023 | 2,043 | 2,133 | 1,995 | 2,039 | +23 | +1.14% | 1,581,600 |
Oct, 2023 | 2,121 | 2,155 | 1,972 | 2,016 | -95 | -4.50% | 1,499,700 |
Sep, 2023 | 2,103 | 2,172 | 2,052 | 2,111 | -1 | -0.05% | 1,978,900 |
Aug, 2023 | 2,000 | 2,118 | 1,925 | 2,112 | +123 | +6.18% | 2,695,000 |
Jul, 2023 | 1,979 | 2,000 | 1,882 | 1,989 | +41 | +2.10% | 1,847,600 |
Jun, 2023 | 1,866 | 2,031 | 1,866 | 1,948 | +75 | +4.00% | 2,476,700 |
May, 2023 | 2,300 | 2,343 | 1,865 | 1,873 | -420 | -18.32% | 2,815,200 |
Apr, 2023 | 2,198 | 2,302 | 2,140 | 2,293 | +104 | +4.75% | 1,507,200 |