SATO CORPORATION(6287) Historical

52 Week High Feb 13, 2025

2,380 JPY

52 Week Low Apr 7, 2025

1,776 JPY

Yearly High Feb 13, 2025

2,380 JPY

Yearly Low Apr 7, 2025

1,776 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,304	2,314	2,241	2,246	-58	-2.52%	404,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,190	2,310	2,152	2,304	+114	+5.21%	1,654,400
Oct, 2025	2,246	2,279	2,132	2,190	-78	-3.44%	2,005,900
Sep, 2025	2,257	2,356	2,235	2,268	+17	+0.76%	1,648,800
Aug, 2025	2,154	2,269	2,097	2,251	+109	+5.09%	2,231,900
Jul, 2025	2,064	2,156	2,036	2,142	+78	+3.78%	2,029,100
Jun, 2025	2,025	2,079	1,962	2,064	+34	+1.67%	1,507,500
May, 2025	2,055	2,096	1,960	2,030	-32	-1.55%	1,518,800
Apr, 2025	2,124	2,163	1,776	2,062	-48	-2.27%	1,379,100
Mar, 2025	2,064	2,231	2,050	2,110	+52	+2.53%	2,198,400
Feb, 2025	2,185	2,380	2,018	2,058	-151	-6.84%	2,946,800
Jan, 2025	2,215	2,236	2,061	2,209	+5	+0.23%	1,322,600
Dec, 2024	2,231	2,310	2,149	2,204	-11	-0.50%	1,458,800
Nov, 2024	2,115	2,278	2,062	2,215	+68	+3.17%	1,380,200
Oct, 2024	2,100	2,200	2,059	2,147	+52	+2.48%	1,499,000
Sep, 2024	2,052	2,149	1,889	2,095	+45	+2.20%	1,365,500
Aug, 2024	2,138	2,138	1,702	2,050	-131	-6.01%	1,303,500
Jul, 2024	2,162	2,264	2,069	2,181	+26	+1.21%	1,488,900
Jun, 2024	2,126	2,193	2,034	2,155	+29	+1.36%	1,263,700
May, 2024	2,190	2,190	2,029	2,126	-65	-2.97%	1,357,600
Apr, 2024	2,310	2,356	2,116	2,191	-107	-4.66%	1,241,400