kabutan

SATO CORPORATION(6287) Historical

6287
TSE Prime
SATO CORPORATION
2,093
JPY
-26
(-1.23%)
Apr 30, 10:55 am JST
13.06
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,091.3
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
2,565 JPY
52 Week Low May 22, 2025
1,960 JPY
Yearly High Feb 26, 2026
2,516 JPY
Yearly Low Apr 24, 2026
2,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,062 2,119 2,062 2,093 +15 +0.72% 191,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,210 2,210 2,061 2,078 -114 -5.20% 612,600
Apr 17, 2026 2,269 2,295 2,189 2,192 -87 -3.82% 341,100
Apr 10, 2026 2,287 2,353 2,266 2,279 +5 +0.22% 324,000
Apr 3, 2026 2,186 2,322 2,176 2,274 -32 -1.39% 340,200
Mar 27, 2026 2,249 2,340 2,213 2,306 +26 +1.14% 341,600
Mar 19, 2026 2,318 2,366 2,280 2,280 -49 -2.10% 192,200
Mar 13, 2026 2,304 2,391 2,285 2,329 -88 -3.64% 322,500
Mar 6, 2026 2,461 2,508 2,334 2,417 -83 -3.32% 355,300
Feb 27, 2026 2,442 2,516 2,433 2,500 +75 +3.09% 339,200
Feb 20, 2026 2,325 2,457 2,312 2,425 +103 +4.44% 372,500
Feb 13, 2026 2,418 2,433 2,301 2,322 -46 -1.94% 333,500
Feb 6, 2026 2,318 2,385 2,307 2,368 +52 +2.25% 363,600
Jan 30, 2026 2,351 2,353 2,245 2,316 -85 -3.54% 301,600
Jan 23, 2026 2,424 2,446 2,335 2,401 -16 -0.66% 315,200
Jan 16, 2026 2,406 2,430 2,390 2,417 +32 +1.34% 226,900
Jan 9, 2026 2,393 2,423 2,336 2,385 -16 -0.67% 336,800
Dec 30, 2025 2,401 2,424 2,389 2,401 +4 +0.17% 92,100
Dec 26, 2025 2,423 2,459 2,385 2,397 -20 -0.83% 351,800
Dec 19, 2025 2,424 2,565 2,382 2,417 +68 +2.89% 745,900
Dec 12, 2025 2,251 2,349 2,251 2,349 +103 +4.59% 296,600