kabutan

SATO CORPORATION(6287) Historical

6287
TSE Prime
SATO CORPORATION
2,246
JPY
-56
(-2.43%)
Dec 5, 3:30 pm JST
14.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,380 JPY
52 Week Low Apr 7, 2025
1,776 JPY
Yearly High Feb 13, 2025
2,380 JPY
Yearly Low Apr 7, 2025
1,776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,304 2,314 2,241 2,246 -58 -2.52% 404,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,277 2,310 2,225 2,304 +49 +2.17% 375,100
Nov 21, 2025 2,221 2,258 2,165 2,255 +34 +1.53% 424,800
Nov 14, 2025 2,250 2,281 2,152 2,221 -3 -0.13% 496,400
Nov 7, 2025 2,190 2,290 2,172 2,224 +34 +1.55% 358,100
Oct 31, 2025 2,260 2,279 2,149 2,190 -50 -2.23% 571,400
Oct 24, 2025 2,212 2,272 2,193 2,240 +62 +2.85% 473,200
Oct 17, 2025 2,157 2,204 2,132 2,178 -15 -0.68% 281,500
Oct 10, 2025 2,244 2,253 2,187 2,193 -15 -0.68% 373,000
Oct 3, 2025 2,301 2,307 2,154 2,208 -126 -5.40% 439,900
Sep 26, 2025 2,340 2,356 2,307 2,334 -8 -0.34% 401,600
Sep 19, 2025 2,266 2,342 2,263 2,342 +67 +2.95% 384,500
Sep 12, 2025 2,319 2,350 2,273 2,275 -33 -1.43% 345,400
Sep 5, 2025 2,257 2,319 2,235 2,308 +57 +2.53% 384,200
Aug 29, 2025 2,265 2,269 2,217 2,251 +5 +0.22% 452,600
Aug 22, 2025 2,114 2,262 2,112 2,246 +130 +6.14% 556,000
Aug 15, 2025 2,227 2,236 2,097 2,116 -111 -4.98% 718,100
Aug 8, 2025 2,136 2,238 2,134 2,227 +50 +2.30% 404,600
Aug 1, 2025 2,138 2,180 2,116 2,177 +39 +1.82% 374,000
Jul 25, 2025 2,073 2,150 2,067 2,138 +54 +2.59% 437,200
Jul 18, 2025 2,080 2,106 2,066 2,084 +4 +0.19% 432,700