Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,304 | 2,314 | 2,241 | 2,246 | -58 | -2.52% | 404,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,277 | 2,310 | 2,225 | 2,304 | +49 | +2.17% | 375,100 |
| Nov 21, 2025 | 2,221 | 2,258 | 2,165 | 2,255 | +34 | +1.53% | 424,800 |
| Nov 14, 2025 | 2,250 | 2,281 | 2,152 | 2,221 | -3 | -0.13% | 496,400 |
| Nov 7, 2025 | 2,190 | 2,290 | 2,172 | 2,224 | +34 | +1.55% | 358,100 |
| Oct 31, 2025 | 2,260 | 2,279 | 2,149 | 2,190 | -50 | -2.23% | 571,400 |
| Oct 24, 2025 | 2,212 | 2,272 | 2,193 | 2,240 | +62 | +2.85% | 473,200 |
| Oct 17, 2025 | 2,157 | 2,204 | 2,132 | 2,178 | -15 | -0.68% | 281,500 |
| Oct 10, 2025 | 2,244 | 2,253 | 2,187 | 2,193 | -15 | -0.68% | 373,000 |
| Oct 3, 2025 | 2,301 | 2,307 | 2,154 | 2,208 | -126 | -5.40% | 439,900 |
| Sep 26, 2025 | 2,340 | 2,356 | 2,307 | 2,334 | -8 | -0.34% | 401,600 |
| Sep 19, 2025 | 2,266 | 2,342 | 2,263 | 2,342 | +67 | +2.95% | 384,500 |
| Sep 12, 2025 | 2,319 | 2,350 | 2,273 | 2,275 | -33 | -1.43% | 345,400 |
| Sep 5, 2025 | 2,257 | 2,319 | 2,235 | 2,308 | +57 | +2.53% | 384,200 |
| Aug 29, 2025 | 2,265 | 2,269 | 2,217 | 2,251 | +5 | +0.22% | 452,600 |
| Aug 22, 2025 | 2,114 | 2,262 | 2,112 | 2,246 | +130 | +6.14% | 556,000 |
| Aug 15, 2025 | 2,227 | 2,236 | 2,097 | 2,116 | -111 | -4.98% | 718,100 |
| Aug 8, 2025 | 2,136 | 2,238 | 2,134 | 2,227 | +50 | +2.30% | 404,600 |
| Aug 1, 2025 | 2,138 | 2,180 | 2,116 | 2,177 | +39 | +1.82% | 374,000 |
| Jul 25, 2025 | 2,073 | 2,150 | 2,067 | 2,138 | +54 | +2.59% | 437,200 |
| Jul 18, 2025 | 2,080 | 2,106 | 2,066 | 2,084 | +4 | +0.19% | 432,700 |