Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,325 | 2,344 | 2,312 | 2,329 | -23 | -0.98% | 59,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,304 | 2,391 | 2,285 | 2,329 | -88 | -3.64% | 322,500 |
| Mar 6, 2026 | 2,461 | 2,508 | 2,334 | 2,417 | -83 | -3.32% | 355,300 |
| Feb 27, 2026 | 2,442 | 2,516 | 2,433 | 2,500 | +75 | +3.09% | 339,200 |
| Feb 20, 2026 | 2,325 | 2,457 | 2,312 | 2,425 | +103 | +4.44% | 372,500 |
| Feb 13, 2026 | 2,418 | 2,433 | 2,301 | 2,322 | -46 | -1.94% | 333,500 |
| Feb 6, 2026 | 2,318 | 2,385 | 2,307 | 2,368 | +52 | +2.25% | 363,600 |
| Jan 30, 2026 | 2,351 | 2,353 | 2,245 | 2,316 | -85 | -3.54% | 301,600 |
| Jan 23, 2026 | 2,424 | 2,446 | 2,335 | 2,401 | -16 | -0.66% | 315,200 |
| Jan 16, 2026 | 2,406 | 2,430 | 2,390 | 2,417 | +32 | +1.34% | 226,900 |
| Jan 9, 2026 | 2,393 | 2,423 | 2,336 | 2,385 | -16 | -0.67% | 336,800 |
| Dec 30, 2025 | 2,401 | 2,424 | 2,389 | 2,401 | +4 | +0.17% | 92,100 |
| Dec 26, 2025 | 2,423 | 2,459 | 2,385 | 2,397 | -20 | -0.83% | 351,800 |
| Dec 19, 2025 | 2,424 | 2,565 | 2,382 | 2,417 | +68 | +2.89% | 745,900 |
| Dec 12, 2025 | 2,251 | 2,349 | 2,251 | 2,349 | +103 | +4.59% | 296,600 |
| Dec 5, 2025 | 2,304 | 2,314 | 2,241 | 2,246 | -58 | -2.52% | 353,700 |
| Nov 28, 2025 | 2,277 | 2,310 | 2,225 | 2,304 | +49 | +2.17% | 375,100 |
| Nov 21, 2025 | 2,221 | 2,258 | 2,165 | 2,255 | +34 | +1.53% | 424,800 |
| Nov 14, 2025 | 2,250 | 2,281 | 2,152 | 2,221 | -3 | -0.13% | 496,400 |
| Nov 7, 2025 | 2,190 | 2,290 | 2,172 | 2,224 | +34 | +1.55% | 358,100 |
| Oct 31, 2025 | 2,260 | 2,279 | 2,149 | 2,190 | -50 | -2.23% | 571,400 |