kabutan

SATO CORPORATION(6287) Historical

6287
TSE Prime
SATO CORPORATION
2,329
JPY
-23
(-0.98%)
Mar 13, 3:30 pm JST
14.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
2,565 JPY
52 Week Low Apr 7, 2025
1,776 JPY
Yearly High Dec 16, 2025
2,565 JPY
Yearly Low Apr 7, 2025
1,776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,325 2,344 2,312 2,329 -23 -0.98% 59,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,304 2,391 2,285 2,329 -88 -3.64% 322,500
Mar 6, 2026 2,461 2,508 2,334 2,417 -83 -3.32% 355,300
Feb 27, 2026 2,442 2,516 2,433 2,500 +75 +3.09% 339,200
Feb 20, 2026 2,325 2,457 2,312 2,425 +103 +4.44% 372,500
Feb 13, 2026 2,418 2,433 2,301 2,322 -46 -1.94% 333,500
Feb 6, 2026 2,318 2,385 2,307 2,368 +52 +2.25% 363,600
Jan 30, 2026 2,351 2,353 2,245 2,316 -85 -3.54% 301,600
Jan 23, 2026 2,424 2,446 2,335 2,401 -16 -0.66% 315,200
Jan 16, 2026 2,406 2,430 2,390 2,417 +32 +1.34% 226,900
Jan 9, 2026 2,393 2,423 2,336 2,385 -16 -0.67% 336,800
Dec 30, 2025 2,401 2,424 2,389 2,401 +4 +0.17% 92,100
Dec 26, 2025 2,423 2,459 2,385 2,397 -20 -0.83% 351,800
Dec 19, 2025 2,424 2,565 2,382 2,417 +68 +2.89% 745,900
Dec 12, 2025 2,251 2,349 2,251 2,349 +103 +4.59% 296,600
Dec 5, 2025 2,304 2,314 2,241 2,246 -58 -2.52% 353,700
Nov 28, 2025 2,277 2,310 2,225 2,304 +49 +2.17% 375,100
Nov 21, 2025 2,221 2,258 2,165 2,255 +34 +1.53% 424,800
Nov 14, 2025 2,250 2,281 2,152 2,221 -3 -0.13% 496,400
Nov 7, 2025 2,190 2,290 2,172 2,224 +34 +1.55% 358,100
Oct 31, 2025 2,260 2,279 2,149 2,190 -50 -2.23% 571,400