Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,201 | 2,250 | 2,198 | 2,240 | +91 | +4.23% | 179,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,245 | 2,271 | 2,149 | 2,149 | -91 | -4.06% | 296,000 |
Dec 13, 2024 | 2,245 | 2,310 | 2,218 | 2,240 | +15 | +0.67% | 335,400 |
Dec 6, 2024 | 2,231 | 2,291 | 2,184 | 2,225 | +10 | +0.45% | 334,000 |
Nov 29, 2024 | 2,208 | 2,278 | 2,197 | 2,215 | +16 | +0.73% | 486,200 |
Nov 22, 2024 | 2,095 | 2,199 | 2,076 | 2,199 | +90 | +4.27% | 328,900 |
Nov 15, 2024 | 2,111 | 2,150 | 2,062 | 2,109 | +6 | +0.29% | 314,000 |
Nov 8, 2024 | 2,100 | 2,177 | 2,077 | 2,103 | -1 | -0.05% | 191,900 |
Nov 1, 2024 | 2,103 | 2,163 | 2,092 | 2,104 | -24 | -1.13% | 539,900 |
Oct 25, 2024 | 2,149 | 2,167 | 2,105 | 2,128 | -23 | -1.07% | 296,700 |
Oct 18, 2024 | 2,185 | 2,200 | 2,128 | 2,151 | -12 | -0.55% | 197,000 |
Oct 11, 2024 | 2,150 | 2,180 | 2,111 | 2,163 | +28 | +1.31% | 311,400 |
Oct 4, 2024 | 2,098 | 2,138 | 2,051 | 2,135 | +2 | +0.09% | 301,300 |
Sep 27, 2024 | 2,028 | 2,149 | 2,024 | 2,133 | +115 | +5.70% | 402,400 |
Sep 20, 2024 | 1,967 | 2,036 | 1,931 | 2,018 | +70 | +3.59% | 314,000 |
Sep 13, 2024 | 1,950 | 1,959 | 1,889 | 1,948 | -29 | -1.47% | 341,900 |
Sep 6, 2024 | 2,052 | 2,066 | 1,970 | 1,977 | -73 | -3.56% | 219,100 |
Aug 30, 2024 | 2,054 | 2,080 | 2,020 | 2,050 | +13 | +0.64% | 211,800 |
Aug 23, 2024 | 2,000 | 2,052 | 1,986 | 2,037 | +17 | +0.84% | 194,900 |
Aug 16, 2024 | 1,954 | 2,023 | 1,917 | 2,020 | +74 | +3.80% | 187,400 |
Aug 9, 2024 | 1,890 | 1,966 | 1,702 | 1,946 | +6 | +0.31% | 515,700 |