About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATO HOLDINGS CORPORATION(6287) Historical

6287
TSE Prime
SATO HOLDINGS CORPORATION
2,233
JPY
+84
(+3.91%)
Dec 23, 2:59 pm JST
14.25
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
2,216.1
Dec 23, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,467 JPY
52 Week Low Aug 5, 2024
1,702 JPY
Yearly High Mar 22, 2024
2,467 JPY
Yearly Low Aug 5, 2024
1,702 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,201 2,250 2,198 2,233 +84 +3.91% 157,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,149 -4.06% 2,215 296,000
Dec 13, 2024 2,240 +0.67% 2,263 335,400 1,200 29,600 24.67
Dec 6, 2024 2,225 +0.45% 2,239 334,000 1,200 28,700 23.92
Nov 29, 2024 2,215 +0.73% 2,220 486,200 2,600 28,100 10.81
Nov 22, 2024 2,199 +4.27% 2,138 328,900 3,600 33,800 9.39
Nov 15, 2024 2,109 +0.29% 2,105 314,000 4,100 24,200 5.90
Nov 8, 2024 2,103 -0.05% 2,131 191,900 3,100 21,300 6.87
Nov 1, 2024 2,104 -1.13% 2,116 539,900 2,000 21,300 10.65
Oct 25, 2024 2,128 -1.07% 2,140 296,700 3,600 22,200 6.17
Oct 18, 2024 2,151 -0.55% 2,170 197,000 3,100 23,700 7.65
Oct 11, 2024 2,163 +1.31% 2,151 311,400 3,100 24,300 7.84
Oct 4, 2024 2,135 +0.09% 2,096 301,300 3,000 24,300 8.10
Sep 27, 2024 2,133 +5.70% 2,098 402,400 3,400 31,600 9.29
Sep 20, 2024 2,018 +3.59% 1,991 314,000 200 30,800 154.00
Sep 13, 2024 1,948 -1.47% 1,930 341,900 900 33,500 37.22
Sep 6, 2024 1,977 -3.56% 2,018 219,100 800 37,200 46.50
Aug 30, 2024 2,050 +0.64% 2,049 211,800 1,300 38,900 29.92
Aug 23, 2024 2,037 +0.84% 2,024 194,900 1,400 40,700 29.07
Aug 16, 2024 2,020 +3.80% 1,966 187,400 100 41,300 413.00
Aug 9, 2024 1,946 +0.31% 1,872 515,700 500 41,600 83.20