Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,201 | 2,250 | 2,198 | 2,233 | +84 | +3.91% | 157,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,149 | -4.06% | 2,215 | 296,000 | ー | ー | ー |
Dec 13, 2024 | 2,240 | +0.67% | 2,263 | 335,400 | 1,200 | 29,600 | 24.67 |
Dec 6, 2024 | 2,225 | +0.45% | 2,239 | 334,000 | 1,200 | 28,700 | 23.92 |
Nov 29, 2024 | 2,215 | +0.73% | 2,220 | 486,200 | 2,600 | 28,100 | 10.81 |
Nov 22, 2024 | 2,199 | +4.27% | 2,138 | 328,900 | 3,600 | 33,800 | 9.39 |
Nov 15, 2024 | 2,109 | +0.29% | 2,105 | 314,000 | 4,100 | 24,200 | 5.90 |
Nov 8, 2024 | 2,103 | -0.05% | 2,131 | 191,900 | 3,100 | 21,300 | 6.87 |
Nov 1, 2024 | 2,104 | -1.13% | 2,116 | 539,900 | 2,000 | 21,300 | 10.65 |
Oct 25, 2024 | 2,128 | -1.07% | 2,140 | 296,700 | 3,600 | 22,200 | 6.17 |
Oct 18, 2024 | 2,151 | -0.55% | 2,170 | 197,000 | 3,100 | 23,700 | 7.65 |
Oct 11, 2024 | 2,163 | +1.31% | 2,151 | 311,400 | 3,100 | 24,300 | 7.84 |
Oct 4, 2024 | 2,135 | +0.09% | 2,096 | 301,300 | 3,000 | 24,300 | 8.10 |
Sep 27, 2024 | 2,133 | +5.70% | 2,098 | 402,400 | 3,400 | 31,600 | 9.29 |
Sep 20, 2024 | 2,018 | +3.59% | 1,991 | 314,000 | 200 | 30,800 | 154.00 |
Sep 13, 2024 | 1,948 | -1.47% | 1,930 | 341,900 | 900 | 33,500 | 37.22 |
Sep 6, 2024 | 1,977 | -3.56% | 2,018 | 219,100 | 800 | 37,200 | 46.50 |
Aug 30, 2024 | 2,050 | +0.64% | 2,049 | 211,800 | 1,300 | 38,900 | 29.92 |
Aug 23, 2024 | 2,037 | +0.84% | 2,024 | 194,900 | 1,400 | 40,700 | 29.07 |
Aug 16, 2024 | 2,020 | +3.80% | 1,966 | 187,400 | 100 | 41,300 | 413.00 |
Aug 9, 2024 | 1,946 | +0.31% | 1,872 | 515,700 | 500 | 41,600 | 83.20 |