SATO CORPORATION(6287) Historical

52 Week High Dec 16, 2025

2,565 JPY

52 Week Low Apr 7, 2025

1,776 JPY

Yearly High Dec 16, 2025

2,565 JPY

Yearly Low Apr 7, 2025

1,776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,325	2,344	2,312	2,329	-23	-0.98%	59,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,329	-3.64%	2,338	322,500	ー	ー	ー
Mar 6, 2026	2,417	-3.32%	2,423	355,300	16,300	17,600	1.08
Feb 27, 2026	2,500	+3.09%	2,481	339,200	17,600	25,800	1.47
Feb 20, 2026	2,425	+4.44%	2,402	372,500	18,300	25,300	1.38
Feb 13, 2026	2,322	-1.94%	2,388	333,500	19,200	29,000	1.51
Feb 6, 2026	2,368	+2.25%	2,355	363,600	20,200	30,500	1.51
Jan 30, 2026	2,316	-3.54%	2,307	301,600	16,100	34,600	2.15
Jan 23, 2026	2,401	-0.66%	2,396	315,200	16,800	34,700	2.07
Jan 16, 2026	2,417	+1.34%	2,410	226,900	18,400	28,300	1.54
Jan 9, 2026	2,385	-0.67%	2,379	336,800	20,200	29,900	1.48
Dec 30, 2025	2,401	+0.17%	2,406	92,100	ー	ー	ー
Dec 26, 2025	2,397	-0.83%	2,426	351,800	18,900	28,300	1.50
Dec 19, 2025	2,417	+2.89%	2,460	745,900	28,300	27,300	0.96
Dec 12, 2025	2,349	+4.59%	2,298	296,600	22,100	29,900	1.35
Dec 5, 2025	2,246	-2.52%	2,287	353,700	21,500	32,700	1.52
Nov 28, 2025	2,304	+2.17%	2,273	375,100	25,600	34,000	1.33
Nov 21, 2025	2,255	+1.53%	2,209	424,800	19,200	41,500	2.16
Nov 14, 2025	2,221	-0.13%	2,225	496,400	19,100	37,200	1.95
Nov 7, 2025	2,224	+1.55%	2,231	358,100	12,600	36,700	2.91
Oct 31, 2025	2,190	-2.23%	2,186	571,400	13,500	42,100	3.12