SATO CORPORATION(6287) Historical

52 Week High Feb 13, 2025

2,380 JPY

52 Week Low Apr 7, 2025

1,776 JPY

Yearly High Feb 13, 2025

2,380 JPY

Yearly Low Apr 7, 2025

1,776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,304	2,314	2,241	2,246	-58	-2.52%	353,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,304	+2.17%	2,273	375,100	25,600	34,000	1.33
Nov 21, 2025	2,255	+1.53%	2,209	424,800	19,200	41,500	2.16
Nov 14, 2025	2,221	-0.13%	2,225	496,400	19,100	37,200	1.95
Nov 7, 2025	2,224	+1.55%	2,231	358,100	12,600	36,700	2.91
Oct 31, 2025	2,190	-2.23%	2,186	571,400	13,500	42,100	3.12
Oct 24, 2025	2,240	+2.85%	2,228	473,200	12,900	40,900	3.17
Oct 17, 2025	2,178	-0.68%	2,173	281,500	12,100	41,600	3.44
Oct 10, 2025	2,193	-0.68%	2,215	373,000	14,700	52,100	3.54
Oct 3, 2025	2,208	-5.40%	2,214	439,900	13,100	49,600	3.79
Sep 26, 2025	2,334	-0.34%	2,334	401,600	11,900	32,000	2.69
Sep 19, 2025	2,342	+2.95%	2,316	384,500	12,400	31,400	2.53
Sep 12, 2025	2,275	-1.43%	2,310	345,400	12,200	53,500	4.39
Sep 5, 2025	2,308	+2.53%	2,276	384,200	13,100	51,500	3.93
Aug 29, 2025	2,251	+0.22%	2,243	452,600	13,400	56,900	4.25
Aug 22, 2025	2,246	+6.14%	2,185	556,000	14,600	60,500	4.14
Aug 15, 2025	2,116	-4.98%	2,141	718,100	16,700	62,100	3.72
Aug 8, 2025	2,227	+2.30%	2,201	404,600	18,700	40,200	2.15
Aug 1, 2025	2,177	+1.82%	2,147	374,000	25,800	42,800	1.66
Jul 25, 2025	2,138	+2.59%	2,116	437,200	24,900	37,300	1.50
Jul 18, 2025	2,084	+0.19%	2,086	432,700	24,600	31,100	1.26