SATO CORPORATION(6287) Historical
6287
TSE Prime
SATO CORPORATION
Result
2,299
JPY
-8
(-0.35%)
Jun 15, 3:30 pm JST
14.35
USD
Jun 15, 2:30 am EDT
PER
10.0
PBR
0.87
Yield
3.48%
Margin Trading Ratio
0.62
PTS
outside of trading hours
ー
ー
52 Week High
Dec 16, 2025
2,565
JPY
52 Week Low
Jun 23, 2025
1,962
JPY
Yearly High
Feb 26, 2026
2,516
JPY
Yearly Low
May 1, 2026
2,053
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2,350 | 2,350 | 2,299 | 2,299 | -8 | -0.35% | 50,900 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,307 | +0.22% | 2,301 | 347,400 | ー | ー | ー |
| Jun 5, 2026 | 2,302 | +4.78% | 2,260 | 440,900 | 39,800 | 24,600 | 0.62 |
| May 29, 2026 | 2,197 | -2.09% | 2,195 | 381,900 | 39,700 | 24,500 | 0.62 |
| May 22, 2026 | 2,244 | +3.89% | 2,180 | 449,000 | 40,000 | 29,900 | 0.75 |
| May 15, 2026 | 2,160 | +0.47% | 2,152 | 338,000 | 41,900 | 22,000 | 0.53 |
| May 8, 2026 | 2,150 | +3.71% | 2,131 | 222,900 | ー | ー | ー |
| May 1, 2026 | 2,073 | -0.24% | 2,088 | 316,200 | 39,700 | 23,700 | 0.60 |
| Apr 24, 2026 | 2,078 | -5.20% | 2,119 | 612,600 | 45,300 | 24,900 | 0.55 |
| Apr 17, 2026 | 2,192 | -3.82% | 2,247 | 341,100 | 28,800 | 20,200 | 0.70 |
| Apr 10, 2026 | 2,279 | +0.22% | 2,300 | 324,000 | 13,700 | 16,900 | 1.23 |
| Apr 3, 2026 | 2,274 | -1.39% | 2,255 | 340,200 | 14,100 | 17,600 | 1.25 |
| Mar 27, 2026 | 2,306 | +1.14% | 2,288 | 341,600 | 16,200 | 17,000 | 1.05 |
| Mar 19, 2026 | 2,280 | -2.10% | 2,326 | 192,200 | 15,800 | 21,300 | 1.35 |
| Mar 13, 2026 | 2,329 | -3.64% | 2,338 | 322,500 | 15,900 | 19,600 | 1.23 |
| Mar 6, 2026 | 2,417 | -3.32% | 2,423 | 355,300 | 16,300 | 17,600 | 1.08 |
| Feb 27, 2026 | 2,500 | +3.09% | 2,481 | 339,200 | 17,600 | 25,800 | 1.47 |
| Feb 20, 2026 | 2,425 | +4.44% | 2,402 | 372,500 | 18,300 | 25,300 | 1.38 |
| Feb 13, 2026 | 2,322 | -1.94% | 2,388 | 333,500 | 19,200 | 29,000 | 1.51 |
| Feb 6, 2026 | 2,368 | +2.25% | 2,355 | 363,600 | 20,200 | 30,500 | 1.51 |
| Jan 30, 2026 | 2,316 | -3.54% | 2,307 | 301,600 | 16,100 | 34,600 | 2.15 |