SATO CORPORATION(6287) Historical

52 Week High Dec 16, 2025

2,565 JPY

52 Week Low May 22, 2025

1,960 JPY

Yearly High Feb 26, 2026

2,516 JPY

Yearly Low Apr 24, 2026

2,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,062	2,119	2,062	2,084	+6	+0.29%	183,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,078	-5.20%	2,119	612,600	45,300	24,900	0.55
Apr 17, 2026	2,192	-3.82%	2,247	341,100	28,800	20,200	0.70
Apr 10, 2026	2,279	+0.22%	2,300	324,000	13,700	16,900	1.23
Apr 3, 2026	2,274	-1.39%	2,255	340,200	14,100	17,600	1.25
Mar 27, 2026	2,306	+1.14%	2,288	341,600	16,200	17,000	1.05
Mar 19, 2026	2,280	-2.10%	2,326	192,200	15,800	21,300	1.35
Mar 13, 2026	2,329	-3.64%	2,338	322,500	15,900	19,600	1.23
Mar 6, 2026	2,417	-3.32%	2,423	355,300	16,300	17,600	1.08
Feb 27, 2026	2,500	+3.09%	2,481	339,200	17,600	25,800	1.47
Feb 20, 2026	2,425	+4.44%	2,402	372,500	18,300	25,300	1.38
Feb 13, 2026	2,322	-1.94%	2,388	333,500	19,200	29,000	1.51
Feb 6, 2026	2,368	+2.25%	2,355	363,600	20,200	30,500	1.51
Jan 30, 2026	2,316	-3.54%	2,307	301,600	16,100	34,600	2.15
Jan 23, 2026	2,401	-0.66%	2,396	315,200	16,800	34,700	2.07
Jan 16, 2026	2,417	+1.34%	2,410	226,900	18,400	28,300	1.54
Jan 9, 2026	2,385	-0.67%	2,379	336,800	20,200	29,900	1.48
Dec 30, 2025	2,401	+0.17%	2,406	92,100	ー	ー	ー
Dec 26, 2025	2,397	-0.83%	2,426	351,800	18,900	28,300	1.50
Dec 19, 2025	2,417	+2.89%	2,460	745,900	28,300	27,300	0.96
Dec 12, 2025	2,349	+4.59%	2,298	296,600	22,100	29,900	1.35