Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,269 | 2,293 | 2,241 | 2,246 | -56 | -2.43% | 50,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,267 | 2,308 | 2,267 | 2,302 | +26 | +1.14% | 48,900 |
| Dec 3, 2025 | 2,281 | 2,298 | 2,276 | 2,276 | -14 | -0.61% | 69,700 |
| Dec 2, 2025 | 2,300 | 2,300 | 2,265 | 2,290 | -9 | -0.39% | 93,600 |
| Dec 1, 2025 | 2,304 | 2,314 | 2,293 | 2,299 | -5 | -0.22% | 90,600 |
| Nov 28, 2025 | 2,292 | 2,310 | 2,289 | 2,304 | +12 | +0.52% | 93,800 |
| Nov 27, 2025 | 2,265 | 2,300 | 2,262 | 2,292 | +30 | +1.33% | 59,000 |
| Nov 26, 2025 | 2,262 | 2,276 | 2,255 | 2,262 | +22 | +0.98% | 86,800 |
| Nov 25, 2025 | 2,277 | 2,277 | 2,225 | 2,240 | -15 | -0.67% | 135,500 |
| Nov 21, 2025 | 2,192 | 2,258 | 2,192 | 2,255 | +63 | +2.87% | 92,900 |
| Nov 20, 2025 | 2,200 | 2,204 | 2,180 | 2,192 | +12 | +0.55% | 84,000 |
| Nov 19, 2025 | 2,190 | 2,197 | 2,165 | 2,180 | -1 | -0.05% | 65,600 |
| Nov 18, 2025 | 2,231 | 2,236 | 2,172 | 2,181 | -50 | -2.24% | 80,400 |
| Nov 17, 2025 | 2,221 | 2,243 | 2,207 | 2,231 | +10 | +0.45% | 101,900 |
| Nov 14, 2025 | 2,212 | 2,229 | 2,200 | 2,221 | -11 | -0.49% | 122,000 |
| Nov 13, 2025 | 2,178 | 2,234 | 2,152 | 2,232 | -13 | -0.58% | 196,300 |
| Nov 12, 2025 | 2,272 | 2,281 | 2,242 | 2,245 | -23 | -1.01% | 85,900 |
| Nov 11, 2025 | 2,267 | 2,272 | 2,244 | 2,268 | 0 | 0.00% | 42,700 |
| Nov 10, 2025 | 2,250 | 2,270 | 2,237 | 2,268 | +44 | +1.98% | 49,500 |
| Nov 7, 2025 | 2,218 | 2,230 | 2,205 | 2,224 | +5 | +0.23% | 45,600 |
| Nov 6, 2025 | 2,216 | 2,243 | 2,216 | 2,219 | +15 | +0.68% | 54,500 |