kabutan

SATO CORPORATION(6287) Historical

6287
TSE Prime
SATO CORPORATION
2,246
JPY
-56
(-2.43%)
Dec 5, 3:30 pm JST
14.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,380 JPY
52 Week Low Apr 7, 2025
1,776 JPY
Yearly High Feb 13, 2025
2,380 JPY
Yearly Low Apr 7, 2025
1,776 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,269 2,293 2,241 2,246 -56 -2.43% 50,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,267 2,308 2,267 2,302 +26 +1.14% 48,900
Dec 3, 2025 2,281 2,298 2,276 2,276 -14 -0.61% 69,700
Dec 2, 2025 2,300 2,300 2,265 2,290 -9 -0.39% 93,600
Dec 1, 2025 2,304 2,314 2,293 2,299 -5 -0.22% 90,600
Nov 28, 2025 2,292 2,310 2,289 2,304 +12 +0.52% 93,800
Nov 27, 2025 2,265 2,300 2,262 2,292 +30 +1.33% 59,000
Nov 26, 2025 2,262 2,276 2,255 2,262 +22 +0.98% 86,800
Nov 25, 2025 2,277 2,277 2,225 2,240 -15 -0.67% 135,500
Nov 21, 2025 2,192 2,258 2,192 2,255 +63 +2.87% 92,900
Nov 20, 2025 2,200 2,204 2,180 2,192 +12 +0.55% 84,000
Nov 19, 2025 2,190 2,197 2,165 2,180 -1 -0.05% 65,600
Nov 18, 2025 2,231 2,236 2,172 2,181 -50 -2.24% 80,400
Nov 17, 2025 2,221 2,243 2,207 2,231 +10 +0.45% 101,900
Nov 14, 2025 2,212 2,229 2,200 2,221 -11 -0.49% 122,000
Nov 13, 2025 2,178 2,234 2,152 2,232 -13 -0.58% 196,300
Nov 12, 2025 2,272 2,281 2,242 2,245 -23 -1.01% 85,900
Nov 11, 2025 2,267 2,272 2,244 2,268 0 0.00% 42,700
Nov 10, 2025 2,250 2,270 2,237 2,268 +44 +1.98% 49,500
Nov 7, 2025 2,218 2,230 2,205 2,224 +5 +0.23% 45,600
Nov 6, 2025 2,216 2,243 2,216 2,219 +15 +0.68% 54,500