kabutan

SATO CORPORATION(6287) Historical

6287
TSE Prime
SATO CORPORATION
2,087
JPY
-32
(-1.51%)
Apr 30, 1:03 pm JST
13.00
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
2,090
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
2,565 JPY
52 Week Low May 22, 2025
1,960 JPY
Yearly High Feb 26, 2026
2,516 JPY
Yearly Low Apr 24, 2026
2,061 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,093 2,099 2,081 2,087 -32 -1.51% 26,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,096 2,119 2,065 2,119 +23 +1.10% 90,000
Apr 27, 2026 2,062 2,107 2,062 2,096 +18 +0.87% 82,700
Apr 24, 2026 2,104 2,107 2,061 2,078 -34 -1.61% 130,700
Apr 23, 2026 2,100 2,114 2,075 2,112 +11 +0.52% 124,900
Apr 22, 2026 2,141 2,145 2,101 2,101 -59 -2.73% 144,800
Apr 21, 2026 2,174 2,175 2,156 2,160 -6 -0.28% 89,000
Apr 20, 2026 2,210 2,210 2,155 2,166 -26 -1.19% 123,200
Apr 17, 2026 2,216 2,222 2,189 2,192 -34 -1.53% 54,700
Apr 16, 2026 2,253 2,254 2,221 2,226 -9 -0.40% 55,700
Apr 15, 2026 2,287 2,295 2,232 2,235 -42 -1.84% 125,900
Apr 14, 2026 2,284 2,287 2,263 2,277 +6 +0.26% 45,800
Apr 13, 2026 2,269 2,277 2,253 2,271 -8 -0.35% 59,000
Apr 10, 2026 2,305 2,310 2,268 2,279 -21 -0.91% 75,900
Apr 9, 2026 2,349 2,349 2,300 2,300 -40 -1.71% 73,800
Apr 8, 2026 2,340 2,353 2,322 2,340 +50 +2.18% 78,100
Apr 7, 2026 2,274 2,292 2,268 2,290 +16 +0.70% 62,000
Apr 6, 2026 2,287 2,288 2,266 2,274 0 0.00% 34,200
Apr 3, 2026 2,280 2,288 2,262 2,274 +3 +0.13% 42,800
Apr 2, 2026 2,288 2,322 2,263 2,271 -17 -0.74% 52,600
Apr 1, 2026 2,306 2,306 2,267 2,288 +56 +2.51% 72,500