kabutan
N225

69,317.50

+4.99%
TOPIX

3,999.60

+3.03%
USDJPY

160.09

-0.08%

SATO CORPORATION(6287) Historical

6287
TSE Prime
SATO CORPORATION
Result
2,299
JPY
-8
(-0.35%)
Jun 15, 3:30 pm JST
14.35
USD
Jun 15, 2:30 am EDT
PER
10.0
PBR
0.87
Yield
3.48%
Margin Trading Ratio
0.62
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
2,565 JPY
52 Week Low Jun 23, 2025
1,962 JPY
Yearly High Feb 26, 2026
2,516 JPY
Yearly Low May 1, 2026
2,053 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Price
Date Opening High Low Closing Change % Volume
Jun 15, 2026 2,350 2,350 2,299 2,299 -8 -0.35% 50,900
Daily Price
Date Opening High Low Closing Change % Volume
Jun 12, 2026 2,307 2,331 2,300 2,307 -5 -0.22% 82,100
Jun 11, 2026 2,300 2,312 2,256 2,312 +6 +0.26% 72,800
Jun 10, 2026 2,319 2,351 2,297 2,306 +2 +0.09% 57,300
Jun 9, 2026 2,323 2,331 2,292 2,304 +8 +0.35% 57,400
Jun 8, 2026 2,281 2,321 2,267 2,296 -6 -0.26% 77,800
Jun 5, 2026 2,307 2,337 2,295 2,302 -7 -0.30% 53,800
Jun 4, 2026 2,278 2,310 2,275 2,309 +16 +0.70% 77,500
Jun 3, 2026 2,260 2,300 2,225 2,293 +51 +2.27% 112,100
Jun 2, 2026 2,195 2,268 2,183 2,242 +23 +1.04% 98,100
Jun 1, 2026 2,185 2,230 2,173 2,219 +22 +1.00% 99,400
May 29, 2026 2,202 2,231 2,197 2,197 +4 +0.18% 71,000
May 28, 2026 2,178 2,194 2,158 2,193 +13 +0.60% 78,800
May 27, 2026 2,170 2,188 2,155 2,180 +10 +0.46% 88,400
May 26, 2026 2,189 2,193 2,170 2,170 -29 -1.32% 50,100
May 25, 2026 2,250 2,250 2,184 2,199 -45 -2.01% 93,600
May 22, 2026 2,212 2,244 2,210 2,244 +38 +1.72% 70,500
May 21, 2026 2,203 2,227 2,200 2,206 +27 +1.24% 69,000
May 20, 2026 2,180 2,181 2,151 2,179 -24 -1.09% 101,200
May 19, 2026 2,174 2,205 2,160 2,203 +44 +2.04% 81,100
May 18, 2026 2,128 2,159 2,095 2,159 -1 -0.05% 127,200