Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,201 | 2,250 | 2,198 | 2,240 | +91 | +4.23% | 179,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,258 | 2,270 | 2,149 | 2,149 | -105 | -4.66% | 128,500 |
Dec 19, 2024 | 2,206 | 2,264 | 2,205 | 2,254 | +33 | +1.49% | 62,500 |
Dec 18, 2024 | 2,227 | 2,250 | 2,212 | 2,221 | -22 | -0.98% | 29,800 |
Dec 17, 2024 | 2,247 | 2,261 | 2,233 | 2,243 | -14 | -0.62% | 32,400 |
Dec 16, 2024 | 2,245 | 2,271 | 2,245 | 2,257 | +17 | +0.76% | 42,800 |
Dec 13, 2024 | 2,248 | 2,273 | 2,223 | 2,240 | -16 | -0.71% | 63,000 |
Dec 12, 2024 | 2,291 | 2,291 | 2,252 | 2,256 | -4 | -0.18% | 47,800 |
Dec 11, 2024 | 2,292 | 2,310 | 2,255 | 2,260 | -31 | -1.35% | 51,100 |
Dec 10, 2024 | 2,260 | 2,304 | 2,259 | 2,291 | +69 | +3.11% | 109,800 |
Dec 9, 2024 | 2,245 | 2,261 | 2,218 | 2,222 | -3 | -0.13% | 63,700 |
Dec 6, 2024 | 2,220 | 2,243 | 2,207 | 2,225 | +21 | +0.95% | 76,600 |
Dec 5, 2024 | 2,213 | 2,216 | 2,184 | 2,204 | +15 | +0.69% | 42,700 |
Dec 4, 2024 | 2,250 | 2,250 | 2,185 | 2,189 | -79 | -3.48% | 38,400 |
Dec 3, 2024 | 2,248 | 2,291 | 2,248 | 2,268 | +38 | +1.70% | 127,200 |
Dec 2, 2024 | 2,231 | 2,241 | 2,215 | 2,230 | +15 | +0.68% | 49,100 |
Nov 29, 2024 | 2,226 | 2,243 | 2,215 | 2,215 | -11 | -0.49% | 43,200 |
Nov 28, 2024 | 2,234 | 2,243 | 2,200 | 2,226 | -14 | -0.62% | 34,200 |
Nov 27, 2024 | 2,230 | 2,254 | 2,224 | 2,240 | +10 | +0.45% | 96,800 |
Nov 26, 2024 | 2,212 | 2,278 | 2,204 | 2,230 | +33 | +1.50% | 153,200 |
Nov 25, 2024 | 2,208 | 2,232 | 2,197 | 2,197 | -2 | -0.09% | 158,800 |