kabutan

SATO CORPORATION(6287) Historical

6287
TSE Prime
SATO CORPORATION
2,327
JPY
-2
(-0.09%)
Mar 16, 10:40 am JST
14.60
USD
Mar 15, 9:40 pm EDT
Result
PTS
outside of trading hours
2,336.7
Mar 16, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
2,565 JPY
52 Week Low Apr 7, 2025
1,776 JPY
Yearly High Dec 16, 2025
2,565 JPY
Yearly Low Apr 7, 2025
1,776 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,318 2,343 2,315 2,327 -2 -0.09% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,325 2,344 2,312 2,329 -23 -0.98% 59,100
Mar 12, 2026 2,375 2,386 2,345 2,352 -21 -0.88% 73,900
Mar 11, 2026 2,371 2,391 2,366 2,373 +27 +1.15% 36,000
Mar 10, 2026 2,357 2,362 2,331 2,346 +32 +1.38% 62,000
Mar 9, 2026 2,304 2,338 2,285 2,314 -103 -4.26% 91,500
Mar 6, 2026 2,396 2,425 2,388 2,417 -4 -0.17% 41,300
Mar 5, 2026 2,409 2,462 2,396 2,421 +63 +2.67% 65,800
Mar 4, 2026 2,383 2,425 2,334 2,358 -75 -3.08% 94,000
Mar 3, 2026 2,465 2,498 2,415 2,433 -65 -2.60% 81,900
Mar 2, 2026 2,461 2,508 2,446 2,498 -2 -0.08% 72,300
Feb 27, 2026 2,500 2,508 2,480 2,500 +11 +0.44% 59,900
Feb 26, 2026 2,468 2,516 2,468 2,489 +25 +1.01% 92,600
Feb 25, 2026 2,488 2,489 2,438 2,464 +4 +0.16% 105,100
Feb 24, 2026 2,442 2,490 2,433 2,460 +35 +1.44% 81,600
Feb 20, 2026 2,426 2,433 2,392 2,425 -25 -1.02% 52,800
Feb 19, 2026 2,401 2,457 2,401 2,450 +49 +2.04% 106,500
Feb 18, 2026 2,400 2,417 2,396 2,401 +19 +0.80% 63,300
Feb 17, 2026 2,394 2,407 2,362 2,382 +2 +0.08% 51,400
Feb 16, 2026 2,325 2,395 2,312 2,380 +58 +2.50% 98,500
Feb 13, 2026 2,366 2,395 2,301 2,322 -94 -3.89% 118,100