Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,325 | 2,344 | 2,312 | 2,329 | -23 | -0.98% | 59,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,375 | 2,386 | 2,345 | 2,352 | -21 | -0.88% | 73,900 |
| Mar 11, 2026 | 2,371 | 2,391 | 2,366 | 2,373 | +27 | +1.15% | 36,000 |
| Mar 10, 2026 | 2,357 | 2,362 | 2,331 | 2,346 | +32 | +1.38% | 62,000 |
| Mar 9, 2026 | 2,304 | 2,338 | 2,285 | 2,314 | -103 | -4.26% | 91,500 |
| Mar 6, 2026 | 2,396 | 2,425 | 2,388 | 2,417 | -4 | -0.17% | 41,300 |
| Mar 5, 2026 | 2,409 | 2,462 | 2,396 | 2,421 | +63 | +2.67% | 65,800 |
| Mar 4, 2026 | 2,383 | 2,425 | 2,334 | 2,358 | -75 | -3.08% | 94,000 |
| Mar 3, 2026 | 2,465 | 2,498 | 2,415 | 2,433 | -65 | -2.60% | 81,900 |
| Mar 2, 2026 | 2,461 | 2,508 | 2,446 | 2,498 | -2 | -0.08% | 72,300 |
| Feb 27, 2026 | 2,500 | 2,508 | 2,480 | 2,500 | +11 | +0.44% | 59,900 |
| Feb 26, 2026 | 2,468 | 2,516 | 2,468 | 2,489 | +25 | +1.01% | 92,600 |
| Feb 25, 2026 | 2,488 | 2,489 | 2,438 | 2,464 | +4 | +0.16% | 105,100 |
| Feb 24, 2026 | 2,442 | 2,490 | 2,433 | 2,460 | +35 | +1.44% | 81,600 |
| Feb 20, 2026 | 2,426 | 2,433 | 2,392 | 2,425 | -25 | -1.02% | 52,800 |
| Feb 19, 2026 | 2,401 | 2,457 | 2,401 | 2,450 | +49 | +2.04% | 106,500 |
| Feb 18, 2026 | 2,400 | 2,417 | 2,396 | 2,401 | +19 | +0.80% | 63,300 |
| Feb 17, 2026 | 2,394 | 2,407 | 2,362 | 2,382 | +2 | +0.08% | 51,400 |
| Feb 16, 2026 | 2,325 | 2,395 | 2,312 | 2,380 | +58 | +2.50% | 98,500 |
| Feb 13, 2026 | 2,366 | 2,395 | 2,301 | 2,322 | -94 | -3.89% | 118,100 |
| Feb 12, 2026 | 2,414 | 2,433 | 2,405 | 2,416 | -5 | -0.21% | 91,300 |