kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
1,270
JPY
+11
(+0.87%)
Dec 5, 2:00 pm JST
8.19
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
1,270
Dec 5, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,300 JPY
52 Week Low Apr 7, 2025
677 JPY
Yearly High Nov 4, 2025
1,300 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 766 1,300 677 1,270 +506 +66.23% 1,866,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 679 806 600 764 +85 +12.52% 1,187,400
2023 596 949 580 679 +93 +15.87% 1,808,000
2022 634 693 526 586 -63 -9.71% 325,000
2021 610 670 579 649 +26 +4.17% 255,400
2020 609 687 452 623 +16 +2.64% 527,000
2019 550 697 517 607 +64 +11.79% 787,700
2018 940 1,140 522 543 -391 -41.86% 965,600
2017 596 1,013 570 934 +335 +55.93% 1,516,300
2016 546 620 507 599 +43 +7.73% 206,600
2015 567 580 520 556 -12 -2.11% 293,100
2014 557 579 527 568 +17 +3.09% 358,800
2013 465 640 465 551 +91 +19.78% 488,200
2012 451 500 396 460 +19 +4.31% 270,100
2011 460 540 412 441 -10 -2.22% 126,100
2010 482 514 411 451 -92 -16.94% 74,400
2009 479 579 400 543 +23 +4.42% 77,000
2008 905 905 457 520 -388 -42.73% 90,000
2007 790 930 619 908 +83 +10.06% 395,000
2006 999 1,163 730 825 -162 -16.41% 594,000
2005 735 988 715 987 +262 +36.14% 628,000