Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 766 | 1,015 | 677 | 917 | +153 | +20.03% | 1,081,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 679 | 806 | 600 | 764 | +85 | +12.52% | 1,187,400 |
2023 | 596 | 949 | 580 | 679 | +93 | +15.87% | 1,808,000 |
2022 | 634 | 693 | 526 | 586 | -63 | -9.71% | 325,000 |
2021 | 610 | 670 | 579 | 649 | +26 | +4.17% | 255,400 |
2020 | 609 | 687 | 452 | 623 | +16 | +2.64% | 527,000 |
2019 | 550 | 697 | 517 | 607 | +64 | +11.79% | 787,700 |
2018 | 940 | 1,140 | 522 | 543 | -391 | -41.86% | 965,600 |
2017 | 596 | 1,013 | 570 | 934 | +335 | +55.93% | 1,516,300 |
2016 | 546 | 620 | 507 | 599 | +43 | +7.73% | 206,600 |
2015 | 567 | 580 | 520 | 556 | -12 | -2.11% | 293,100 |
2014 | 557 | 579 | 527 | 568 | +17 | +3.09% | 358,800 |
2013 | 465 | 640 | 465 | 551 | +91 | +19.78% | 488,200 |
2012 | 451 | 500 | 396 | 460 | +19 | +4.31% | 270,100 |
2011 | 460 | 540 | 412 | 441 | -10 | -2.22% | 126,100 |
2010 | 482 | 514 | 411 | 451 | -92 | -16.94% | 74,400 |
2009 | 479 | 579 | 400 | 543 | +23 | +4.42% | 77,000 |
2008 | 905 | 905 | 457 | 520 | -388 | -42.73% | 90,000 |
2007 | 790 | 930 | 619 | 908 | +83 | +10.06% | 395,000 |
2006 | 999 | 1,163 | 730 | 825 | -162 | -16.41% | 594,000 |
2005 | 735 | 988 | 715 | 987 | +262 | +36.14% | 628,000 |