About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
917
JPY
+9
(+0.99%)
May 12, 2:33 pm JST
6.27
USD
May 12, 1:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,015 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 24, 2025
1,015 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 766 1,015 677 917 +153 +20.03% 1,081,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 679 806 600 764 +85 +12.52% 1,187,400
2023 596 949 580 679 +93 +15.87% 1,808,000
2022 634 693 526 586 -63 -9.71% 325,000
2021 610 670 579 649 +26 +4.17% 255,400
2020 609 687 452 623 +16 +2.64% 527,000
2019 550 697 517 607 +64 +11.79% 787,700
2018 940 1,140 522 543 -391 -41.86% 965,600
2017 596 1,013 570 934 +335 +55.93% 1,516,300
2016 546 620 507 599 +43 +7.73% 206,600
2015 567 580 520 556 -12 -2.11% 293,100
2014 557 579 527 568 +17 +3.09% 358,800
2013 465 640 465 551 +91 +19.78% 488,200
2012 451 500 396 460 +19 +4.31% 270,100
2011 460 540 412 441 -10 -2.22% 126,100
2010 482 514 411 451 -92 -16.94% 74,400
2009 479 579 400 543 +23 +4.42% 77,000
2008 905 905 457 520 -388 -42.73% 90,000
2007 790 930 619 908 +83 +10.06% 395,000
2006 999 1,163 730 825 -162 -16.41% 594,000
2005 735 988 715 987 +262 +36.14% 628,000