Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 754 | 762 | 749 | 757 | +8 | +1.07% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 749 | -0.53% | 747 | 8,500 | ー | ー | ー |
Dec 13, 2024 | 753 | +1.21% | 754 | 18,800 | 0 | 18,200 | ー |
Dec 6, 2024 | 744 | +1.22% | 740 | 21,100 | 0 | 19,100 | ー |
Nov 29, 2024 | 735 | +0.96% | 731 | 15,000 | 0 | 16,600 | ー |
Nov 22, 2024 | 728 | +1.82% | 721 | 7,600 | 0 | 16,100 | ー |
Nov 15, 2024 | 715 | -0.42% | 720 | 12,500 | 0 | 16,400 | ー |
Nov 8, 2024 | 718 | +1.99% | 716 | 8,100 | 0 | 19,000 | ー |
Nov 1, 2024 | 704 | +1.59% | 695 | 9,100 | 0 | 18,500 | ー |
Oct 25, 2024 | 693 | -1.00% | 687 | 20,900 | 0 | 20,600 | ー |
Oct 18, 2024 | 700 | +0.86% | 693 | 1,600 | 0 | 18,100 | ー |
Oct 11, 2024 | 694 | -0.86% | 705 | 5,000 | 0 | 19,200 | ー |
Oct 4, 2024 | 700 | -3.71% | 709 | 1,000 | 0 | 18,200 | ー |
Sep 27, 2024 | 727 | +1.68% | 728 | 21,400 | 0 | 18,500 | ー |
Sep 20, 2024 | 715 | +3.92% | 703 | 32,100 | 0 | 20,200 | ー |
Sep 13, 2024 | 688 | -1.01% | 686 | 2,900 | 0 | 12,400 | ー |
Sep 6, 2024 | 695 | -1.97% | 703 | 5,200 | 0 | 14,100 | ー |
Aug 30, 2024 | 709 | -0.14% | 709 | 16,900 | 0 | 16,200 | ー |
Aug 23, 2024 | 710 | +2.60% | 705 | 25,200 | 0 | 17,600 | ー |
Aug 16, 2024 | 692 | +3.75% | 685 | 13,500 | 0 | 17,300 | ー |
Aug 9, 2024 | 667 | -4.58% | 637 | 35,900 | 0 | 17,300 | ー |