SEIKO CORPORATION(6286) Historical

52 Week High Dec 25, 2025

1,509 JPY

52 Week Low Apr 7, 2025

677 JPY

Yearly High Dec 25, 2025

1,509 JPY

Yearly Low Apr 7, 2025

677 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,435	1,468	1,400	1,431	-13	-0.90%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,444	+3.59%	1,401	28,400	0	39,900	ー
Jan 16, 2026	1,394	+0.22%	1,390	14,500	0	38,300	ー
Jan 9, 2026	1,391	+1.16%	1,389	13,200	0	36,800	ー
Dec 30, 2025	1,375	-0.58%	1,376	10,700	ー	ー	ー
Dec 26, 2025	1,383	+7.63%	1,387	101,500	0	39,300	ー
Dec 19, 2025	1,285	+0.47%	1,262	14,800	0	62,100	ー
Dec 12, 2025	1,279	+0.47%	1,269	27,000	0	60,000	ー
Dec 5, 2025	1,273	+2.91%	1,251	20,500	0	62,600	ー
Nov 28, 2025	1,237	+7.94%	1,214	35,400	0	64,100	ー
Nov 21, 2025	1,146	-0.35%	1,134	28,400	0	64,800	ー
Nov 14, 2025	1,150	-2.54%	1,160	24,500	0	61,800	ー
Nov 7, 2025	1,180	-4.99%	1,238	36,600	0	60,400	ー
Oct 31, 2025	1,242	+6.34%	1,176	39,000	0	59,300	ー
Oct 24, 2025	1,168	+15.07%	1,131	102,400	0	60,100	ー
Oct 17, 2025	1,015	-2.40%	1,008	18,800	0	63,300	ー
Oct 10, 2025	1,040	+1.07%	1,035	14,500	0	63,900	ー
Oct 3, 2025	1,029	-2.92%	1,045	39,000	0	67,600	ー
Sep 26, 2025	1,060	+3.52%	1,064	50,900	0	70,500	ー
Sep 19, 2025	1,024	+5.13%	1,023	45,200	0	63,800	ー
Sep 12, 2025	974	+0.93%	963	12,400	0	60,800	ー