About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
803
JPY
+2
(+0.25%)
Apr 18, 10:24 am JST
5.64
USD
Apr 17, 9:24 pm EDT
Result
PTS
outside of trading hours
803
Apr 18, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,015 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 24, 2025
1,015 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 801 836 795 803 +9 +1.13% 10,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 794 0.00% 742 51,500 0 38,700
Apr 4, 2025 794 -15.98% 839 53,500 0 37,500
Mar 28, 2025 945 +0.21% 980 48,000 0 31,700
Mar 21, 2025 943 +6.43% 927 39,500 0 41,000
Mar 14, 2025 886 +6.75% 865 28,000 0 30,000
Mar 7, 2025 830 +1.72% 833 7,100 0 30,900
Feb 28, 2025 816 -3.43% 839 21,100 0 31,700
Feb 21, 2025 845 0.00% 853 22,400 0 34,300
Feb 14, 2025 845 +1.81% 857 41,000 0 39,600
Feb 7, 2025 830 -4.60% 824 40,100 0 32,200
Jan 31, 2025 870 +2.96% 877 140,300 0 27,700
Jan 24, 2025 845 +6.56% 814 18,700 0 23,600
Jan 17, 2025 793 +1.67% 788 10,300 0 18,700
Jan 10, 2025 780 +2.09% 772 14,600 0 15,700
Dec 30, 2024 764 -2.18% 770 2,900
Dec 27, 2024 781 +4.27% 779 26,900 0 15,600
Dec 20, 2024 749 -0.53% 747 8,500 0 15,000
Dec 13, 2024 753 +1.21% 754 18,800 0 18,200
Dec 6, 2024 744 +1.22% 740 21,100 0 19,100
Nov 29, 2024 735 +0.96% 731 15,000 0 16,600