SEIKO CORPORATION(6286) Historical

52 Week High Feb 24, 2026

1,899 JPY

52 Week Low Apr 7, 2025

677 JPY

Yearly High Feb 24, 2026

1,899 JPY

Yearly Low Apr 7, 2025

677 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,645	1,662	1,635	1,657	+6	+0.36%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,657	+0.55%	1,626	56,800	ー	ー	ー
Mar 6, 2026	1,648	-9.45%	1,694	160,200	0	35,100	ー
Feb 27, 2026	1,820	+2.30%	1,829	68,700	0	31,300	ー
Feb 20, 2026	1,779	+24.67%	1,700	92,100	0	35,700	ー
Feb 13, 2026	1,427	+4.08%	1,391	16,500	0	37,600	ー
Feb 6, 2026	1,371	-5.45%	1,394	22,700	0	34,500	ー
Jan 30, 2026	1,450	+0.42%	1,436	15,500	0	34,300	ー
Jan 23, 2026	1,444	+3.59%	1,401	28,400	0	39,900	ー
Jan 16, 2026	1,394	+0.22%	1,390	14,500	0	38,300	ー
Jan 9, 2026	1,391	+1.16%	1,389	13,200	0	36,800	ー
Dec 30, 2025	1,375	-0.58%	1,376	10,700	ー	ー	ー
Dec 26, 2025	1,383	+7.63%	1,387	101,500	0	39,300	ー
Dec 19, 2025	1,285	+0.47%	1,262	14,800	0	62,100	ー
Dec 12, 2025	1,279	+0.47%	1,269	27,000	0	60,000	ー
Dec 5, 2025	1,273	+2.91%	1,251	20,500	0	62,600	ー
Nov 28, 2025	1,237	+7.94%	1,214	35,400	0	64,100	ー
Nov 21, 2025	1,146	-0.35%	1,134	28,400	0	64,800	ー
Nov 14, 2025	1,150	-2.54%	1,160	24,500	0	61,800	ー
Nov 7, 2025	1,180	-4.99%	1,238	36,600	0	60,400	ー
Oct 31, 2025	1,242	+6.34%	1,176	39,000	0	59,300	ー