Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 801 | 836 | 795 | 803 | +9 | +1.13% | 10,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 794 | 0.00% | 742 | 51,500 | 0 | 38,700 | ー |
Apr 4, 2025 | 794 | -15.98% | 839 | 53,500 | 0 | 37,500 | ー |
Mar 28, 2025 | 945 | +0.21% | 980 | 48,000 | 0 | 31,700 | ー |
Mar 21, 2025 | 943 | +6.43% | 927 | 39,500 | 0 | 41,000 | ー |
Mar 14, 2025 | 886 | +6.75% | 865 | 28,000 | 0 | 30,000 | ー |
Mar 7, 2025 | 830 | +1.72% | 833 | 7,100 | 0 | 30,900 | ー |
Feb 28, 2025 | 816 | -3.43% | 839 | 21,100 | 0 | 31,700 | ー |
Feb 21, 2025 | 845 | 0.00% | 853 | 22,400 | 0 | 34,300 | ー |
Feb 14, 2025 | 845 | +1.81% | 857 | 41,000 | 0 | 39,600 | ー |
Feb 7, 2025 | 830 | -4.60% | 824 | 40,100 | 0 | 32,200 | ー |
Jan 31, 2025 | 870 | +2.96% | 877 | 140,300 | 0 | 27,700 | ー |
Jan 24, 2025 | 845 | +6.56% | 814 | 18,700 | 0 | 23,600 | ー |
Jan 17, 2025 | 793 | +1.67% | 788 | 10,300 | 0 | 18,700 | ー |
Jan 10, 2025 | 780 | +2.09% | 772 | 14,600 | 0 | 15,700 | ー |
Dec 30, 2024 | 764 | -2.18% | 770 | 2,900 | ー | ー | ー |
Dec 27, 2024 | 781 | +4.27% | 779 | 26,900 | 0 | 15,600 | ー |
Dec 20, 2024 | 749 | -0.53% | 747 | 8,500 | 0 | 15,000 | ー |
Dec 13, 2024 | 753 | +1.21% | 754 | 18,800 | 0 | 18,200 | ー |
Dec 6, 2024 | 744 | +1.22% | 740 | 21,100 | 0 | 19,100 | ー |
Nov 29, 2024 | 735 | +0.96% | 731 | 15,000 | 0 | 16,600 | ー |