kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
1,569
JPY
-2
(-0.13%)
Apr 30, 9:57 am JST
9.78
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
1,560.1
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,899 JPY
52 Week Low Jun 23, 2025
808 JPY
Yearly High Feb 24, 2026
1,899 JPY
Yearly Low Jan 21, 2026
1,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,575 1,579 1,547 1,569 0 0.00% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,569 +1.88% 1,534 14,200 0 25,000 ー
Apr 17, 2026 1,540 -0.84% 1,554 9,100 0 24,500 ー
Apr 10, 2026 1,553 +0.84% 1,551 14,200 0 23,200 ー
Apr 3, 2026 1,540 -5.75% 1,509 64,400 0 23,000 ー
Mar 27, 2026 1,634 +0.55% 1,626 53,400 0 20,500 ー
Mar 19, 2026 1,625 -1.93% 1,633 27,700 0 29,900 ー
Mar 13, 2026 1,657 +0.55% 1,626 56,800 0 30,600 ー
Mar 6, 2026 1,648 -9.45% 1,694 160,200 0 35,100 ー
Feb 27, 2026 1,820 +2.30% 1,829 68,700 0 31,300 ー
Feb 20, 2026 1,779 +24.67% 1,700 92,100 0 35,700 ー
Feb 13, 2026 1,427 +4.08% 1,391 16,500 0 37,600 ー
Feb 6, 2026 1,371 -5.45% 1,394 22,700 0 34,500 ー
Jan 30, 2026 1,450 +0.42% 1,436 15,500 0 34,300 ー
Jan 23, 2026 1,444 +3.59% 1,401 28,400 0 39,900 ー
Jan 16, 2026 1,394 +0.22% 1,390 14,500 0 38,300 ー
Jan 9, 2026 1,391 +1.16% 1,389 13,200 0 36,800 ー
Dec 30, 2025 1,375 -0.58% 1,376 10,700 ー ー ー
Dec 26, 2025 1,383 +7.63% 1,387 101,500 0 39,300 ー
Dec 19, 2025 1,285 +0.47% 1,262 14,800 0 62,100 ー
Dec 12, 2025 1,279 +0.47% 1,269 27,000 0 60,000 ー