About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
770
JPY
+13
(+1.72%)
Dec 24, 9:50 am JST
4.89
USD
Dec 23, 7:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
795 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Feb 7, 2024
795 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 743 770 730 770 +35 +4.76% 53,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 690 735 689 735 +31 +4.40% 43,200
Oct, 2024 710 717 672 704 -8 -1.12% 36,900
Sep, 2024 705 738 679 712 +3 +0.42% 62,300
Aug, 2024 731 733 600 709 -22 -3.01% 105,700
Jul, 2024 760 764 725 731 -29 -3.82% 60,500
Jun, 2024 733 765 720 760 +27 +3.68% 78,300
May, 2024 741 741 676 733 -8 -1.08% 84,900
Apr, 2024 748 749 670 741 -7 -0.94% 82,300
Mar, 2024 732 777 675 748 +23 +3.17% 103,100
Feb, 2024 731 795 712 725 -10 -1.36% 110,400
Jan, 2024 679 781 668 735 +56 +8.25% 341,600
Dec, 2023 684 700 640 679 +2 +0.30% 65,400
Nov, 2023 645 680 580 677 +27 +4.15% 67,700
Oct, 2023 668 676 642 650 -31 -4.55% 26,100
Sep, 2023 669 720 661 681 +16 +2.41% 35,800
Aug, 2023 680 680 630 665 -15 -2.21% 42,100
Jul, 2023 698 698 655 680 +12 +1.80% 49,900
Jun, 2023 635 671 626 668 +30 +4.70% 47,100
May, 2023 717 748 608 638 -36 -5.34% 138,400
Apr, 2023 662 690 642 674 +13 +1.97% 36,200