Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 743 | 770 | 730 | 770 | +35 | +4.76% | 53,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 690 | 735 | 689 | 735 | +31 | +4.40% | 43,200 |
Oct, 2024 | 710 | 717 | 672 | 704 | -8 | -1.12% | 36,900 |
Sep, 2024 | 705 | 738 | 679 | 712 | +3 | +0.42% | 62,300 |
Aug, 2024 | 731 | 733 | 600 | 709 | -22 | -3.01% | 105,700 |
Jul, 2024 | 760 | 764 | 725 | 731 | -29 | -3.82% | 60,500 |
Jun, 2024 | 733 | 765 | 720 | 760 | +27 | +3.68% | 78,300 |
May, 2024 | 741 | 741 | 676 | 733 | -8 | -1.08% | 84,900 |
Apr, 2024 | 748 | 749 | 670 | 741 | -7 | -0.94% | 82,300 |
Mar, 2024 | 732 | 777 | 675 | 748 | +23 | +3.17% | 103,100 |
Feb, 2024 | 731 | 795 | 712 | 725 | -10 | -1.36% | 110,400 |
Jan, 2024 | 679 | 781 | 668 | 735 | +56 | +8.25% | 341,600 |
Dec, 2023 | 684 | 700 | 640 | 679 | +2 | +0.30% | 65,400 |
Nov, 2023 | 645 | 680 | 580 | 677 | +27 | +4.15% | 67,700 |
Oct, 2023 | 668 | 676 | 642 | 650 | -31 | -4.55% | 26,100 |
Sep, 2023 | 669 | 720 | 661 | 681 | +16 | +2.41% | 35,800 |
Aug, 2023 | 680 | 680 | 630 | 665 | -15 | -2.21% | 42,100 |
Jul, 2023 | 698 | 698 | 655 | 680 | +12 | +1.80% | 49,900 |
Jun, 2023 | 635 | 671 | 626 | 668 | +30 | +4.70% | 47,100 |
May, 2023 | 717 | 748 | 608 | 638 | -36 | -5.34% | 138,400 |
Apr, 2023 | 662 | 690 | 642 | 674 | +13 | +1.97% | 36,200 |