About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
894
JPY
-17
(-1.87%)
May 14, 3:30 pm JST
6.08
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
830
May 14, 7:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,015 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 24, 2025
1,015 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 843 932 838 894 +44 +5.18% 63,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 920 946 677 850 -65 -7.10% 598,400
Mar, 2025 827 1,015 821 915 +99 +12.13% 129,000
Feb, 2025 859 890 802 816 -54 -6.21% 124,600
Jan, 2025 766 923 752 870 +106 +13.87% 183,900
Dec, 2024 743 806 730 764 +29 +3.95% 78,200
Nov, 2024 690 735 689 735 +31 +4.40% 43,200
Oct, 2024 710 717 672 704 -8 -1.12% 36,900
Sep, 2024 705 738 679 712 +3 +0.42% 62,300
Aug, 2024 731 733 600 709 -22 -3.01% 105,700
Jul, 2024 760 764 725 731 -29 -3.82% 60,500
Jun, 2024 733 765 720 760 +27 +3.68% 78,300
May, 2024 741 741 676 733 -8 -1.08% 84,900
Apr, 2024 748 749 670 741 -7 -0.94% 82,300
Mar, 2024 732 777 675 748 +23 +3.17% 103,100
Feb, 2024 731 795 712 725 -10 -1.36% 110,400
Jan, 2024 679 781 668 735 +56 +8.25% 341,600
Dec, 2023 684 700 640 679 +2 +0.30% 65,400
Nov, 2023 645 680 580 677 +27 +4.15% 67,700
Oct, 2023 668 676 642 650 -31 -4.55% 26,100
Sep, 2023 669 720 661 681 +16 +2.41% 35,800