SEIKO CORPORATION(6286) Historical

52 Week High Dec 25, 2025

1,509 JPY

52 Week Low Apr 7, 2025

677 JPY

Yearly High Dec 25, 2025

1,509 JPY

Yearly Low Apr 7, 2025

677 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,375	1,468	1,345	1,431	+56	+4.07%	72,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,244	1,509	1,212	1,375	+138	+11.16%	174,500
Nov, 2025	1,266	1,300	1,113	1,237	-5	-0.40%	124,900
Oct, 2025	1,080	1,242	964	1,242	+182	+17.17%	203,900
Sep, 2025	954	1,094	941	1,060	+102	+10.65%	126,700
Aug, 2025	905	990	900	958	+48	+5.27%	124,300
Jul, 2025	863	910	848	910	+41	+4.72%	48,000
Jun, 2025	852	892	808	869	+17	+2.00%	84,600
May, 2025	843	932	824	852	+2	+0.24%	98,400
Apr, 2025	920	946	677	850	-65	-7.10%	598,400
Mar, 2025	827	1,015	821	915	+99	+12.13%	129,000
Feb, 2025	859	890	802	816	-54	-6.21%	124,600
Jan, 2025	766	923	752	870	+106	+13.87%	183,900
Dec, 2024	743	806	730	764	+29	+3.95%	78,200
Nov, 2024	690	735	689	735	+31	+4.40%	43,200
Oct, 2024	710	717	672	704	-8	-1.12%	36,900
Sep, 2024	705	738	679	712	+3	+0.42%	62,300
Aug, 2024	731	733	600	709	-22	-3.01%	105,700
Jul, 2024	760	764	725	731	-29	-3.82%	60,500
Jun, 2024	733	765	720	760	+27	+3.68%	78,300
May, 2024	741	741	676	733	-8	-1.08%	84,900