kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
1,279
JPY
+20
(+1.59%)
Dec 5, 3:09 pm JST
8.27
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,270
Dec 5, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,300 JPY
52 Week Low Apr 7, 2025
677 JPY
Yearly High Nov 4, 2025
1,300 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,244 1,280 1,222 1,279 +42 +3.40% 20,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,266 1,300 1,113 1,237 -5 -0.40% 124,900
Oct, 2025 1,080 1,242 964 1,242 +182 +17.17% 203,900
Sep, 2025 954 1,094 941 1,060 +102 +10.65% 126,700
Aug, 2025 905 990 900 958 +48 +5.27% 124,300
Jul, 2025 863 910 848 910 +41 +4.72% 48,000
Jun, 2025 852 892 808 869 +17 +2.00% 84,600
May, 2025 843 932 824 852 +2 +0.24% 98,400
Apr, 2025 920 946 677 850 -65 -7.10% 598,400
Mar, 2025 827 1,015 821 915 +99 +12.13% 129,000
Feb, 2025 859 890 802 816 -54 -6.21% 124,600
Jan, 2025 766 923 752 870 +106 +13.87% 183,900
Dec, 2024 743 806 730 764 +29 +3.95% 78,200
Nov, 2024 690 735 689 735 +31 +4.40% 43,200
Oct, 2024 710 717 672 704 -8 -1.12% 36,900
Sep, 2024 705 738 679 712 +3 +0.42% 62,300
Aug, 2024 731 733 600 709 -22 -3.01% 105,700
Jul, 2024 760 764 725 731 -29 -3.82% 60,500
Jun, 2024 733 765 720 760 +27 +3.68% 78,300
May, 2024 741 741 676 733 -8 -1.08% 84,900
Apr, 2024 748 749 670 741 -7 -0.94% 82,300