About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
917
JPY
+9
(+0.99%)
May 12, 2:33 pm JST
6.27
USD
May 12, 1:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,015 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 24, 2025
1,015 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 912 917 909 917 +9 +0.99% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 841 930 840 908 +68 +8.10% 32,600
May 2, 2025 867 867 834 840 -17 -1.98% 24,900
Apr 25, 2025 825 946 790 857 +47 +5.80% 471,100
Apr 18, 2025 801 836 795 810 +16 +2.02% 11,600
Apr 11, 2025 677 820 677 794 0 0.00% 51,500
Apr 4, 2025 902 932 770 794 -151 -15.98% 53,500
Mar 28, 2025 958 1,015 922 945 +2 +0.21% 48,000
Mar 21, 2025 887 958 878 943 +57 +6.43% 39,500
Mar 14, 2025 832 891 832 886 +56 +6.75% 28,000
Mar 7, 2025 827 843 821 830 +14 +1.72% 7,100
Feb 28, 2025 841 852 813 816 -29 -3.43% 21,100
Feb 21, 2025 853 879 834 845 0 0.00% 22,400
Feb 14, 2025 831 890 829 845 +15 +1.81% 41,000
Feb 7, 2025 859 859 802 830 -40 -4.60% 40,100
Jan 31, 2025 843 923 814 870 +25 +2.96% 140,300
Jan 24, 2025 800 845 782 845 +52 +6.56% 18,700
Jan 17, 2025 790 812 775 793 +13 +1.67% 10,300
Jan 10, 2025 766 796 752 780 +16 +2.09% 14,600
Dec 30, 2024 778 778 761 764 -17 -2.18% 2,900
Dec 27, 2024 754 806 748 781 +32 +4.27% 26,900