SEIKO CORPORATION(6286) Historical

52 Week High Feb 24, 2026

1,899 JPY

52 Week Low Apr 7, 2025

677 JPY

Yearly High Feb 24, 2026

1,899 JPY

Yearly Low Apr 7, 2025

677 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,645	1,662	1,635	1,657	+6	+0.36%	11,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,610	1,662	1,591	1,657	+9	+0.55%	56,800
Mar 6, 2026	1,791	1,820	1,645	1,648	-172	-9.45%	160,200
Feb 27, 2026	1,817	1,899	1,762	1,820	+41	+2.30%	68,700
Feb 20, 2026	1,430	1,820	1,425	1,779	+352	+24.67%	92,100
Feb 13, 2026	1,380	1,427	1,369	1,427	+56	+4.08%	16,500
Feb 6, 2026	1,455	1,457	1,355	1,371	-79	-5.45%	22,700
Jan 30, 2026	1,435	1,468	1,400	1,450	+6	+0.42%	15,500
Jan 23, 2026	1,394	1,455	1,345	1,444	+50	+3.59%	28,400
Jan 16, 2026	1,390	1,405	1,380	1,394	+3	+0.22%	14,500
Jan 9, 2026	1,375	1,397	1,373	1,391	+16	+1.16%	13,200
Dec 30, 2025	1,381	1,400	1,346	1,375	-8	-0.58%	10,700
Dec 26, 2025	1,294	1,509	1,280	1,383	+98	+7.63%	101,500
Dec 19, 2025	1,259	1,285	1,227	1,285	+6	+0.47%	14,800
Dec 12, 2025	1,280	1,285	1,212	1,279	+6	+0.47%	27,000
Dec 5, 2025	1,244	1,280	1,222	1,273	+36	+2.91%	20,500
Nov 28, 2025	1,161	1,250	1,152	1,237	+91	+7.94%	35,400
Nov 21, 2025	1,131	1,155	1,113	1,146	-4	-0.35%	28,400
Nov 14, 2025	1,199	1,199	1,122	1,150	-30	-2.54%	24,500
Nov 7, 2025	1,266	1,300	1,169	1,180	-62	-4.99%	36,600
Oct 31, 2025	1,174	1,242	1,150	1,242	+74	+6.34%	39,000