Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 912 | 917 | 909 | 917 | +9 | +0.99% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 841 | 930 | 840 | 908 | +68 | +8.10% | 32,600 |
May 2, 2025 | 867 | 867 | 834 | 840 | -17 | -1.98% | 24,900 |
Apr 25, 2025 | 825 | 946 | 790 | 857 | +47 | +5.80% | 471,100 |
Apr 18, 2025 | 801 | 836 | 795 | 810 | +16 | +2.02% | 11,600 |
Apr 11, 2025 | 677 | 820 | 677 | 794 | 0 | 0.00% | 51,500 |
Apr 4, 2025 | 902 | 932 | 770 | 794 | -151 | -15.98% | 53,500 |
Mar 28, 2025 | 958 | 1,015 | 922 | 945 | +2 | +0.21% | 48,000 |
Mar 21, 2025 | 887 | 958 | 878 | 943 | +57 | +6.43% | 39,500 |
Mar 14, 2025 | 832 | 891 | 832 | 886 | +56 | +6.75% | 28,000 |
Mar 7, 2025 | 827 | 843 | 821 | 830 | +14 | +1.72% | 7,100 |
Feb 28, 2025 | 841 | 852 | 813 | 816 | -29 | -3.43% | 21,100 |
Feb 21, 2025 | 853 | 879 | 834 | 845 | 0 | 0.00% | 22,400 |
Feb 14, 2025 | 831 | 890 | 829 | 845 | +15 | +1.81% | 41,000 |
Feb 7, 2025 | 859 | 859 | 802 | 830 | -40 | -4.60% | 40,100 |
Jan 31, 2025 | 843 | 923 | 814 | 870 | +25 | +2.96% | 140,300 |
Jan 24, 2025 | 800 | 845 | 782 | 845 | +52 | +6.56% | 18,700 |
Jan 17, 2025 | 790 | 812 | 775 | 793 | +13 | +1.67% | 10,300 |
Jan 10, 2025 | 766 | 796 | 752 | 780 | +16 | +2.09% | 14,600 |
Dec 30, 2024 | 778 | 778 | 761 | 764 | -17 | -2.18% | 2,900 |
Dec 27, 2024 | 754 | 806 | 748 | 781 | +32 | +4.27% | 26,900 |