Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 754 | 770 | 748 | 770 | +21 | +2.80% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 754 | 758 | 741 | 749 | -4 | -0.53% | 8,500 |
Dec 13, 2024 | 760 | 763 | 730 | 753 | +9 | +1.21% | 18,800 |
Dec 6, 2024 | 743 | 751 | 731 | 744 | +9 | +1.22% | 21,100 |
Nov 29, 2024 | 731 | 735 | 722 | 735 | +7 | +0.96% | 15,000 |
Nov 22, 2024 | 719 | 731 | 706 | 728 | +13 | +1.82% | 7,600 |
Nov 15, 2024 | 732 | 733 | 692 | 715 | -3 | -0.42% | 12,500 |
Nov 8, 2024 | 690 | 723 | 689 | 718 | +14 | +1.99% | 8,100 |
Nov 1, 2024 | 692 | 712 | 692 | 704 | +11 | +1.59% | 9,100 |
Oct 25, 2024 | 702 | 717 | 672 | 693 | -7 | -1.00% | 20,900 |
Oct 18, 2024 | 690 | 700 | 689 | 700 | +6 | +0.86% | 1,600 |
Oct 11, 2024 | 707 | 713 | 694 | 694 | -6 | -0.86% | 5,000 |
Oct 4, 2024 | 719 | 719 | 700 | 700 | -27 | -3.71% | 1,000 |
Sep 27, 2024 | 717 | 738 | 711 | 727 | +12 | +1.68% | 21,400 |
Sep 20, 2024 | 698 | 725 | 693 | 715 | +27 | +3.92% | 32,100 |
Sep 13, 2024 | 691 | 694 | 679 | 688 | -7 | -1.01% | 2,900 |
Sep 6, 2024 | 705 | 712 | 690 | 695 | -14 | -1.97% | 5,200 |
Aug 30, 2024 | 710 | 713 | 693 | 709 | -1 | -0.14% | 16,900 |
Aug 23, 2024 | 692 | 710 | 692 | 710 | +18 | +2.60% | 25,200 |
Aug 16, 2024 | 687 | 698 | 671 | 692 | +25 | +3.75% | 13,500 |
Aug 9, 2024 | 680 | 680 | 600 | 667 | -32 | -4.58% | 35,900 |