Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,244 | 1,280 | 1,222 | 1,270 | +33 | +2.67% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,161 | 1,250 | 1,152 | 1,237 | +91 | +7.94% | 35,400 |
| Nov 21, 2025 | 1,131 | 1,155 | 1,113 | 1,146 | -4 | -0.35% | 28,400 |
| Nov 14, 2025 | 1,199 | 1,199 | 1,122 | 1,150 | -30 | -2.54% | 24,500 |
| Nov 7, 2025 | 1,266 | 1,300 | 1,169 | 1,180 | -62 | -4.99% | 36,600 |
| Oct 31, 2025 | 1,174 | 1,242 | 1,150 | 1,242 | +74 | +6.34% | 39,000 |
| Oct 24, 2025 | 1,019 | 1,174 | 1,019 | 1,168 | +153 | +15.07% | 102,400 |
| Oct 17, 2025 | 1,026 | 1,034 | 964 | 1,015 | -25 | -2.40% | 18,800 |
| Oct 10, 2025 | 1,040 | 1,049 | 1,023 | 1,040 | +11 | +1.07% | 14,500 |
| Oct 3, 2025 | 1,040 | 1,084 | 1,006 | 1,029 | -31 | -2.92% | 39,000 |
| Sep 26, 2025 | 1,031 | 1,094 | 1,031 | 1,060 | +36 | +3.52% | 50,900 |
| Sep 19, 2025 | 970 | 1,090 | 968 | 1,024 | +50 | +5.13% | 45,200 |
| Sep 12, 2025 | 965 | 975 | 956 | 974 | +9 | +0.93% | 12,400 |
| Sep 5, 2025 | 954 | 968 | 941 | 965 | +7 | +0.73% | 8,400 |
| Aug 29, 2025 | 961 | 985 | 940 | 958 | +5 | +0.52% | 32,500 |
| Aug 22, 2025 | 925 | 954 | 915 | 953 | +24 | +2.58% | 20,900 |
| Aug 15, 2025 | 957 | 966 | 915 | 929 | -30 | -3.13% | 29,200 |
| Aug 8, 2025 | 900 | 990 | 900 | 959 | +54 | +5.97% | 40,200 |
| Aug 1, 2025 | 893 | 910 | 881 | 905 | +16 | +1.80% | 16,300 |
| Jul 25, 2025 | 870 | 897 | 866 | 889 | +24 | +2.77% | 12,100 |
| Jul 18, 2025 | 868 | 880 | 851 | 865 | -4 | -0.46% | 7,900 |