kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
1,567
JPY
-4
(-0.25%)
Apr 30, 10:57 am JST
9.78
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
1,560.1
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,899 JPY
52 Week Low Jun 23, 2025
808 JPY
Yearly High Feb 24, 2026
1,899 JPY
Yearly Low Jan 21, 2026
1,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,575 1,579 1,547 1,567 -2 -0.13% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,540 1,569 1,501 1,569 +29 +1.88% 14,200
Apr 17, 2026 1,551 1,573 1,540 1,540 -13 -0.84% 9,100
Apr 10, 2026 1,530 1,584 1,527 1,553 +13 +0.84% 14,200
Apr 3, 2026 1,500 1,578 1,425 1,540 -94 -5.75% 64,400
Mar 27, 2026 1,615 1,674 1,583 1,634 +9 +0.55% 53,400
Mar 19, 2026 1,636 1,655 1,608 1,625 -32 -1.93% 27,700
Mar 13, 2026 1,610 1,662 1,591 1,657 +9 +0.55% 56,800
Mar 6, 2026 1,791 1,820 1,645 1,648 -172 -9.45% 160,200
Feb 27, 2026 1,817 1,899 1,762 1,820 +41 +2.30% 68,700
Feb 20, 2026 1,430 1,820 1,425 1,779 +352 +24.67% 92,100
Feb 13, 2026 1,380 1,427 1,369 1,427 +56 +4.08% 16,500
Feb 6, 2026 1,455 1,457 1,355 1,371 -79 -5.45% 22,700
Jan 30, 2026 1,435 1,468 1,400 1,450 +6 +0.42% 15,500
Jan 23, 2026 1,394 1,455 1,345 1,444 +50 +3.59% 28,400
Jan 16, 2026 1,390 1,405 1,380 1,394 +3 +0.22% 14,500
Jan 9, 2026 1,375 1,397 1,373 1,391 +16 +1.16% 13,200
Dec 30, 2025 1,381 1,400 1,346 1,375 -8 -0.58% 10,700
Dec 26, 2025 1,294 1,509 1,280 1,383 +98 +7.63% 101,500
Dec 19, 2025 1,259 1,285 1,227 1,285 +6 +0.47% 14,800
Dec 12, 2025 1,280 1,285 1,212 1,279 +6 +0.47% 27,000