About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
770
JPY
+13
(+1.72%)
Dec 24, 9:50 am JST
4.89
USD
Dec 23, 7:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
795 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Feb 7, 2024
795 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 754 770 748 770 +21 +2.80% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 754 758 741 749 -4 -0.53% 8,500
Dec 13, 2024 760 763 730 753 +9 +1.21% 18,800
Dec 6, 2024 743 751 731 744 +9 +1.22% 21,100
Nov 29, 2024 731 735 722 735 +7 +0.96% 15,000
Nov 22, 2024 719 731 706 728 +13 +1.82% 7,600
Nov 15, 2024 732 733 692 715 -3 -0.42% 12,500
Nov 8, 2024 690 723 689 718 +14 +1.99% 8,100
Nov 1, 2024 692 712 692 704 +11 +1.59% 9,100
Oct 25, 2024 702 717 672 693 -7 -1.00% 20,900
Oct 18, 2024 690 700 689 700 +6 +0.86% 1,600
Oct 11, 2024 707 713 694 694 -6 -0.86% 5,000
Oct 4, 2024 719 719 700 700 -27 -3.71% 1,000
Sep 27, 2024 717 738 711 727 +12 +1.68% 21,400
Sep 20, 2024 698 725 693 715 +27 +3.92% 32,100
Sep 13, 2024 691 694 679 688 -7 -1.01% 2,900
Sep 6, 2024 705 712 690 695 -14 -1.97% 5,200
Aug 30, 2024 710 713 693 709 -1 -0.14% 16,900
Aug 23, 2024 692 710 692 710 +18 +2.60% 25,200
Aug 16, 2024 687 698 671 692 +25 +3.75% 13,500
Aug 9, 2024 680 680 600 667 -32 -4.58% 35,900