kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
1,270
JPY
+11
(+0.87%)
Dec 5, 2:00 pm JST
8.19
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
1,270
Dec 5, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,300 JPY
52 Week Low Apr 7, 2025
677 JPY
Yearly High Nov 4, 2025
1,300 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,244 1,280 1,222 1,270 +33 +2.67% 20,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,161 1,250 1,152 1,237 +91 +7.94% 35,400
Nov 21, 2025 1,131 1,155 1,113 1,146 -4 -0.35% 28,400
Nov 14, 2025 1,199 1,199 1,122 1,150 -30 -2.54% 24,500
Nov 7, 2025 1,266 1,300 1,169 1,180 -62 -4.99% 36,600
Oct 31, 2025 1,174 1,242 1,150 1,242 +74 +6.34% 39,000
Oct 24, 2025 1,019 1,174 1,019 1,168 +153 +15.07% 102,400
Oct 17, 2025 1,026 1,034 964 1,015 -25 -2.40% 18,800
Oct 10, 2025 1,040 1,049 1,023 1,040 +11 +1.07% 14,500
Oct 3, 2025 1,040 1,084 1,006 1,029 -31 -2.92% 39,000
Sep 26, 2025 1,031 1,094 1,031 1,060 +36 +3.52% 50,900
Sep 19, 2025 970 1,090 968 1,024 +50 +5.13% 45,200
Sep 12, 2025 965 975 956 974 +9 +0.93% 12,400
Sep 5, 2025 954 968 941 965 +7 +0.73% 8,400
Aug 29, 2025 961 985 940 958 +5 +0.52% 32,500
Aug 22, 2025 925 954 915 953 +24 +2.58% 20,900
Aug 15, 2025 957 966 915 929 -30 -3.13% 29,200
Aug 8, 2025 900 990 900 959 +54 +5.97% 40,200
Aug 1, 2025 893 910 881 905 +16 +1.80% 16,300
Jul 25, 2025 870 897 866 889 +24 +2.77% 12,100
Jul 18, 2025 868 880 851 865 -4 -0.46% 7,900