SEIKO CORPORATION(6286) Historical

52 Week High Dec 25, 2025

1,509 JPY

52 Week Low Apr 7, 2025

677 JPY

Yearly High Dec 25, 2025

1,509 JPY

Yearly Low Apr 7, 2025

677 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,435	1,468	1,400	1,431	-13	-0.90%	16,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,394	1,455	1,345	1,444	+50	+3.59%	28,400
Jan 16, 2026	1,390	1,405	1,380	1,394	+3	+0.22%	14,500
Jan 9, 2026	1,375	1,397	1,373	1,391	+16	+1.16%	13,200
Dec 30, 2025	1,381	1,400	1,346	1,375	-8	-0.58%	10,700
Dec 26, 2025	1,294	1,509	1,280	1,383	+98	+7.63%	101,500
Dec 19, 2025	1,259	1,285	1,227	1,285	+6	+0.47%	14,800
Dec 12, 2025	1,280	1,285	1,212	1,279	+6	+0.47%	27,000
Dec 5, 2025	1,244	1,280	1,222	1,273	+36	+2.91%	20,500
Nov 28, 2025	1,161	1,250	1,152	1,237	+91	+7.94%	35,400
Nov 21, 2025	1,131	1,155	1,113	1,146	-4	-0.35%	28,400
Nov 14, 2025	1,199	1,199	1,122	1,150	-30	-2.54%	24,500
Nov 7, 2025	1,266	1,300	1,169	1,180	-62	-4.99%	36,600
Oct 31, 2025	1,174	1,242	1,150	1,242	+74	+6.34%	39,000
Oct 24, 2025	1,019	1,174	1,019	1,168	+153	+15.07%	102,400
Oct 17, 2025	1,026	1,034	964	1,015	-25	-2.40%	18,800
Oct 10, 2025	1,040	1,049	1,023	1,040	+11	+1.07%	14,500
Oct 3, 2025	1,040	1,084	1,006	1,029	-31	-2.92%	39,000
Sep 26, 2025	1,031	1,094	1,031	1,060	+36	+3.52%	50,900
Sep 19, 2025	970	1,090	968	1,024	+50	+5.13%	45,200
Sep 12, 2025	965	975	956	974	+9	+0.93%	12,400