Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 800 | 803 | 795 | 801 | +1 | +0.13% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 815 | 815 | 800 | 800 | -22 | -2.68% | 2,200 |
Apr 15, 2025 | 821 | 836 | 813 | 822 | +12 | +1.48% | 2,500 |
Apr 14, 2025 | 801 | 815 | 801 | 810 | +16 | +2.02% | 3,900 |
Apr 11, 2025 | 795 | 803 | 768 | 794 | -26 | -3.17% | 7,900 |
Apr 10, 2025 | 786 | 820 | 765 | 820 | +95 | +13.10% | 7,600 |
Apr 9, 2025 | 740 | 743 | 721 | 725 | -25 | -3.33% | 5,400 |
Apr 8, 2025 | 755 | 776 | 746 | 750 | +40 | +5.63% | 11,000 |
Apr 7, 2025 | 677 | 749 | 677 | 710 | -84 | -10.58% | 19,600 |
Apr 4, 2025 | 821 | 821 | 770 | 794 | -71 | -8.21% | 27,800 |
Apr 3, 2025 | 849 | 865 | 824 | 865 | -29 | -3.24% | 7,300 |
Apr 2, 2025 | 902 | 902 | 877 | 894 | -28 | -3.04% | 9,400 |
Apr 1, 2025 | 920 | 932 | 915 | 922 | +7 | +0.77% | 2,600 |
Mar 31, 2025 | 902 | 918 | 888 | 915 | -30 | -3.17% | 6,400 |
Mar 28, 2025 | 931 | 951 | 931 | 945 | -8 | -0.84% | 4,000 |
Mar 27, 2025 | 981 | 981 | 922 | 953 | -28 | -2.85% | 9,500 |
Mar 26, 2025 | 999 | 1,005 | 980 | 981 | -13 | -1.31% | 9,900 |
Mar 25, 2025 | 999 | 1,002 | 975 | 994 | -18 | -1.78% | 11,100 |
Mar 24, 2025 | 958 | 1,015 | 950 | 1,012 | +69 | +7.32% | 13,500 |
Mar 21, 2025 | 950 | 958 | 938 | 943 | +5 | +0.53% | 14,600 |
Mar 19, 2025 | 948 | 948 | 937 | 938 | 0 | 0.00% | 7,200 |