kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
1,267
JPY
+8
(+0.64%)
Dec 5, 1:32 pm JST
8.17
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
1,270
Dec 5, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,300 JPY
52 Week Low Apr 7, 2025
677 JPY
Yearly High Nov 4, 2025
1,300 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,263 1,280 1,263 1,267 +8 +0.64% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,243 1,259 1,222 1,259 +16 +1.29% 4,000
Dec 3, 2025 1,248 1,265 1,243 1,243 +3 +0.24% 4,900
Dec 2, 2025 1,244 1,244 1,225 1,240 +9 +0.73% 1,800
Dec 1, 2025 1,244 1,244 1,231 1,231 -6 -0.49% 4,600
Nov 28, 2025 1,224 1,250 1,222 1,237 +24 +1.98% 7,900
Nov 27, 2025 1,216 1,224 1,212 1,213 +7 +0.58% 4,300
Nov 26, 2025 1,242 1,242 1,200 1,206 -33 -2.66% 10,900
Nov 25, 2025 1,161 1,244 1,152 1,239 +93 +8.12% 12,300
Nov 21, 2025 1,124 1,146 1,115 1,146 -8 -0.69% 7,400
Nov 20, 2025 1,136 1,155 1,136 1,154 +17 +1.50% 4,300
Nov 19, 2025 1,139 1,139 1,113 1,137 -1 -0.09% 3,100
Nov 18, 2025 1,148 1,152 1,131 1,138 -9 -0.78% 5,300
Nov 17, 2025 1,131 1,147 1,121 1,147 -3 -0.26% 8,300
Nov 14, 2025 1,136 1,150 1,131 1,150 -2 -0.17% 5,700
Nov 13, 2025 1,165 1,165 1,148 1,152 -17 -1.45% 2,700
Nov 12, 2025 1,163 1,169 1,122 1,169 -11 -0.93% 4,700
Nov 11, 2025 1,189 1,189 1,165 1,180 -15 -1.26% 1,200
Nov 10, 2025 1,199 1,199 1,151 1,195 +15 +1.27% 10,200
Nov 7, 2025 1,188 1,215 1,169 1,180 -38 -3.12% 8,200
Nov 6, 2025 1,240 1,240 1,205 1,218 -17 -1.38% 4,400