About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
801
JPY
+1
(+0.13%)
Apr 17, 3:30 pm JST
5.60
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,015 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Mar 24, 2025
1,015 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 800 803 795 801 +1 +0.13% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 815 815 800 800 -22 -2.68% 2,200
Apr 15, 2025 821 836 813 822 +12 +1.48% 2,500
Apr 14, 2025 801 815 801 810 +16 +2.02% 3,900
Apr 11, 2025 795 803 768 794 -26 -3.17% 7,900
Apr 10, 2025 786 820 765 820 +95 +13.10% 7,600
Apr 9, 2025 740 743 721 725 -25 -3.33% 5,400
Apr 8, 2025 755 776 746 750 +40 +5.63% 11,000
Apr 7, 2025 677 749 677 710 -84 -10.58% 19,600
Apr 4, 2025 821 821 770 794 -71 -8.21% 27,800
Apr 3, 2025 849 865 824 865 -29 -3.24% 7,300
Apr 2, 2025 902 902 877 894 -28 -3.04% 9,400
Apr 1, 2025 920 932 915 922 +7 +0.77% 2,600
Mar 31, 2025 902 918 888 915 -30 -3.17% 6,400
Mar 28, 2025 931 951 931 945 -8 -0.84% 4,000
Mar 27, 2025 981 981 922 953 -28 -2.85% 9,500
Mar 26, 2025 999 1,005 980 981 -13 -1.31% 9,900
Mar 25, 2025 999 1,002 975 994 -18 -1.78% 11,100
Mar 24, 2025 958 1,015 950 1,012 +69 +7.32% 13,500
Mar 21, 2025 950 958 938 943 +5 +0.53% 14,600
Mar 19, 2025 948 948 937 938 0 0.00% 7,200