About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
757
JPY
+8
(+1.07%)
Dec 23, 12:34 pm JST
4.83
USD
Dec 22, 10:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
795 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Feb 7, 2024
795 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 754 762 749 757 +8 +1.07% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 749 750 746 749 +4 +0.54% 2,400
Dec 19, 2024 756 756 741 745 -13 -1.72% 3,200
Dec 18, 2024 749 758 748 758 +10 +1.34% 1,500
Dec 17, 2024 753 753 747 748 -3 -0.40% 500
Dec 16, 2024 754 754 745 751 -2 -0.27% 900
Dec 13, 2024 741 754 741 753 -3 -0.40% 1,900
Dec 12, 2024 741 756 741 756 +1 +0.13% 500
Dec 11, 2024 748 755 740 755 -4 -0.53% 600
Dec 10, 2024 760 760 730 759 -3 -0.39% 2,000
Dec 9, 2024 760 763 730 762 +18 +2.42% 13,800
Dec 6, 2024 740 749 740 744 +4 +0.54% 2,300
Dec 5, 2024 736 740 736 740 -3 -0.40% 1,800
Dec 4, 2024 742 743 732 743 +6 +0.81% 2,800
Dec 3, 2024 732 751 732 737 +6 +0.82% 4,400
Dec 2, 2024 743 743 731 731 -4 -0.54% 9,800
Nov 29, 2024 731 735 731 735 +13 +1.80% 1,700
Nov 28, 2024 724 724 722 722 -4 -0.55% 200
Nov 27, 2024 733 735 726 726 -7 -0.95% 2,000
Nov 26, 2024 733 733 730 733 0 0.00% 7,800
Nov 25, 2024 731 733 724 733 +5 +0.69% 3,300