kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
1,569
JPY
-2
(-0.13%)
Apr 30, 9:57 am JST
9.78
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
1,560.1
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,899 JPY
52 Week Low Jun 23, 2025
808 JPY
Yearly High Feb 24, 2026
1,899 JPY
Yearly Low Jan 21, 2026
1,345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,560 1,569 1,560 1,569 -2 -0.13% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,551 1,573 1,551 1,571 +15 +0.96% 2,900
Apr 27, 2026 1,575 1,579 1,547 1,556 -13 -0.83% 5,900
Apr 24, 2026 1,529 1,569 1,529 1,569 +56 +3.70% 4,500
Apr 23, 2026 1,510 1,518 1,510 1,513 +12 +0.80% 1,700
Apr 22, 2026 1,536 1,536 1,501 1,501 -29 -1.90% 4,100
Apr 21, 2026 1,540 1,540 1,530 1,530 -10 -0.65% 2,000
Apr 20, 2026 1,540 1,547 1,540 1,540 0 0.00% 1,900
Apr 17, 2026 1,565 1,565 1,540 1,540 -20 -1.28% 2,900
Apr 16, 2026 1,551 1,560 1,551 1,560 +11 +0.71% 1,800
Apr 15, 2026 1,573 1,573 1,549 1,549 -1 -0.06% 1,100
Apr 14, 2026 1,554 1,567 1,546 1,550 -4 -0.26% 2,500
Apr 13, 2026 1,551 1,560 1,551 1,554 +1 +0.06% 800
Apr 10, 2026 1,569 1,569 1,545 1,553 +3 +0.19% 2,900
Apr 9, 2026 1,565 1,565 1,550 1,550 -29 -1.84% 2,300
Apr 8, 2026 1,541 1,584 1,541 1,579 +52 +3.41% 2,800
Apr 7, 2026 1,539 1,565 1,527 1,527 -11 -0.72% 5,000
Apr 6, 2026 1,530 1,540 1,530 1,538 -2 -0.13% 1,200
Apr 3, 2026 1,532 1,558 1,520 1,540 +9 +0.59% 5,200
Apr 2, 2026 1,535 1,578 1,527 1,531 +26 +1.73% 12,500
Apr 1, 2026 1,502 1,516 1,485 1,505 +24 +1.62% 11,200