kabutan

SEIKO CORPORATION(6286) Historical

6286
TSE Standard
SEIKO CORPORATION
1,657
JPY
+6
(+0.36%)
Mar 13, 3:30 pm JST
10.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,899 JPY
52 Week Low Apr 7, 2025
677 JPY
Yearly High Feb 24, 2026
1,899 JPY
Yearly Low Apr 7, 2025
677 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,645 1,662 1,635 1,657 +6 +0.36% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,654 1,656 1,651 1,651 +2 +0.12% 2,700
Mar 11, 2026 1,644 1,653 1,638 1,649 +11 +0.67% 5,200
Mar 10, 2026 1,612 1,645 1,612 1,638 +29 +1.80% 14,300
Mar 9, 2026 1,610 1,634 1,591 1,609 -39 -2.37% 23,400
Mar 6, 2026 1,659 1,660 1,645 1,648 -17 -1.02% 23,200
Mar 5, 2026 1,678 1,692 1,665 1,665 -2 -0.12% 19,900
Mar 4, 2026 1,675 1,688 1,660 1,667 -54 -3.14% 71,600
Mar 3, 2026 1,764 1,774 1,710 1,721 -70 -3.91% 35,600
Mar 2, 2026 1,791 1,820 1,791 1,791 -29 -1.59% 9,900
Feb 27, 2026 1,791 1,872 1,790 1,820 +28 +1.56% 7,800
Feb 26, 2026 1,818 1,826 1,770 1,792 -33 -1.81% 12,900
Feb 25, 2026 1,864 1,876 1,825 1,825 +17 +0.94% 21,000
Feb 24, 2026 1,817 1,899 1,762 1,808 +29 +1.63% 27,000
Feb 20, 2026 1,745 1,820 1,670 1,779 +24 +1.37% 71,800
Feb 19, 2026 1,755 1,755 1,755 1,755 +300 +20.62% 6,000
Feb 18, 2026 1,432 1,455 1,431 1,455 +20 +1.39% 4,200
Feb 17, 2026 1,446 1,446 1,425 1,435 -12 -0.83% 5,600
Feb 16, 2026 1,430 1,450 1,425 1,447 +20 +1.40% 4,500
Feb 13, 2026 1,390 1,427 1,369 1,427 +32 +2.29% 12,400
Feb 12, 2026 1,382 1,420 1,382 1,395 +25 +1.82% 1,400