Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 754 | 762 | 749 | 757 | +8 | +1.07% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 749 | 750 | 746 | 749 | +4 | +0.54% | 2,400 |
Dec 19, 2024 | 756 | 756 | 741 | 745 | -13 | -1.72% | 3,200 |
Dec 18, 2024 | 749 | 758 | 748 | 758 | +10 | +1.34% | 1,500 |
Dec 17, 2024 | 753 | 753 | 747 | 748 | -3 | -0.40% | 500 |
Dec 16, 2024 | 754 | 754 | 745 | 751 | -2 | -0.27% | 900 |
Dec 13, 2024 | 741 | 754 | 741 | 753 | -3 | -0.40% | 1,900 |
Dec 12, 2024 | 741 | 756 | 741 | 756 | +1 | +0.13% | 500 |
Dec 11, 2024 | 748 | 755 | 740 | 755 | -4 | -0.53% | 600 |
Dec 10, 2024 | 760 | 760 | 730 | 759 | -3 | -0.39% | 2,000 |
Dec 9, 2024 | 760 | 763 | 730 | 762 | +18 | +2.42% | 13,800 |
Dec 6, 2024 | 740 | 749 | 740 | 744 | +4 | +0.54% | 2,300 |
Dec 5, 2024 | 736 | 740 | 736 | 740 | -3 | -0.40% | 1,800 |
Dec 4, 2024 | 742 | 743 | 732 | 743 | +6 | +0.81% | 2,800 |
Dec 3, 2024 | 732 | 751 | 732 | 737 | +6 | +0.82% | 4,400 |
Dec 2, 2024 | 743 | 743 | 731 | 731 | -4 | -0.54% | 9,800 |
Nov 29, 2024 | 731 | 735 | 731 | 735 | +13 | +1.80% | 1,700 |
Nov 28, 2024 | 724 | 724 | 722 | 722 | -4 | -0.55% | 200 |
Nov 27, 2024 | 733 | 735 | 726 | 726 | -7 | -0.95% | 2,000 |
Nov 26, 2024 | 733 | 733 | 730 | 733 | 0 | 0.00% | 7,800 |
Nov 25, 2024 | 731 | 733 | 724 | 733 | +5 | +0.69% | 3,300 |