SEIKO CORPORATION(6286) Historical

52 Week High Dec 25, 2025

1,509 JPY

52 Week Low Apr 7, 2025

677 JPY

Yearly High Dec 25, 2025

1,509 JPY

Yearly Low Apr 7, 2025

677 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,468	1,468	1,400	1,431	-21	-1.45%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,452	1,452	1,450	1,452	0	0.00%	1,000
Jan 27, 2026	1,443	1,466	1,433	1,452	+9	+0.62%	2,700
Jan 26, 2026	1,435	1,444	1,432	1,443	-1	-0.07%	4,900
Jan 23, 2026	1,417	1,455	1,412	1,444	+39	+2.78%	10,200
Jan 22, 2026	1,400	1,409	1,391	1,405	+15	+1.08%	3,200
Jan 21, 2026	1,396	1,401	1,345	1,390	-13	-0.93%	10,300
Jan 20, 2026	1,392	1,403	1,390	1,403	+13	+0.94%	1,700
Jan 19, 2026	1,394	1,402	1,390	1,390	-4	-0.29%	3,000
Jan 16, 2026	1,391	1,394	1,380	1,394	+3	+0.22%	4,500
Jan 15, 2026	1,380	1,395	1,380	1,391	0	0.00%	3,200
Jan 14, 2026	1,400	1,405	1,390	1,391	-2	-0.14%	3,000
Jan 13, 2026	1,390	1,393	1,386	1,393	+2	+0.14%	3,800
Jan 9, 2026	1,395	1,397	1,390	1,391	-1	-0.07%	1,100
Jan 8, 2026	1,394	1,394	1,389	1,392	+2	+0.14%	1,600
Jan 7, 2026	1,395	1,395	1,373	1,390	0	0.00%	5,300
Jan 6, 2026	1,376	1,395	1,376	1,390	+8	+0.58%	4,400
Jan 5, 2026	1,375	1,389	1,375	1,382	+7	+0.51%	800
Dec 30, 2025	1,374	1,388	1,369	1,375	-15	-1.08%	2,500
Dec 29, 2025	1,381	1,400	1,346	1,390	+7	+0.51%	8,200
Dec 26, 2025	1,495	1,496	1,375	1,383	-112	-7.49%	35,100