Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,645 | 1,662 | 1,635 | 1,657 | +6 | +0.36% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,654 | 1,656 | 1,651 | 1,651 | +2 | +0.12% | 2,700 |
| Mar 11, 2026 | 1,644 | 1,653 | 1,638 | 1,649 | +11 | +0.67% | 5,200 |
| Mar 10, 2026 | 1,612 | 1,645 | 1,612 | 1,638 | +29 | +1.80% | 14,300 |
| Mar 9, 2026 | 1,610 | 1,634 | 1,591 | 1,609 | -39 | -2.37% | 23,400 |
| Mar 6, 2026 | 1,659 | 1,660 | 1,645 | 1,648 | -17 | -1.02% | 23,200 |
| Mar 5, 2026 | 1,678 | 1,692 | 1,665 | 1,665 | -2 | -0.12% | 19,900 |
| Mar 4, 2026 | 1,675 | 1,688 | 1,660 | 1,667 | -54 | -3.14% | 71,600 |
| Mar 3, 2026 | 1,764 | 1,774 | 1,710 | 1,721 | -70 | -3.91% | 35,600 |
| Mar 2, 2026 | 1,791 | 1,820 | 1,791 | 1,791 | -29 | -1.59% | 9,900 |
| Feb 27, 2026 | 1,791 | 1,872 | 1,790 | 1,820 | +28 | +1.56% | 7,800 |
| Feb 26, 2026 | 1,818 | 1,826 | 1,770 | 1,792 | -33 | -1.81% | 12,900 |
| Feb 25, 2026 | 1,864 | 1,876 | 1,825 | 1,825 | +17 | +0.94% | 21,000 |
| Feb 24, 2026 | 1,817 | 1,899 | 1,762 | 1,808 | +29 | +1.63% | 27,000 |
| Feb 20, 2026 | 1,745 | 1,820 | 1,670 | 1,779 | +24 | +1.37% | 71,800 |
| Feb 19, 2026 | 1,755 | 1,755 | 1,755 | 1,755 | +300 | +20.62% | 6,000 |
| Feb 18, 2026 | 1,432 | 1,455 | 1,431 | 1,455 | +20 | +1.39% | 4,200 |
| Feb 17, 2026 | 1,446 | 1,446 | 1,425 | 1,435 | -12 | -0.83% | 5,600 |
| Feb 16, 2026 | 1,430 | 1,450 | 1,425 | 1,447 | +20 | +1.40% | 4,500 |
| Feb 13, 2026 | 1,390 | 1,427 | 1,369 | 1,427 | +32 | +2.29% | 12,400 |
| Feb 12, 2026 | 1,382 | 1,420 | 1,382 | 1,395 | +25 | +1.82% | 1,400 |