kabutan

NISSEI ASB MACHINE CO., LTD.(6284) Historical

6284
TSE Prime
NISSEI ASB MACHINE CO., LTD.
6,180
JPY
-60
(-0.96%)
Dec 5, 3:15 pm JST
39.95
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
6,170
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,360 JPY
52 Week Low Apr 7, 2025
3,970 JPY
Yearly High Sep 26, 2025
7,360 JPY
Yearly Low Apr 7, 2025
3,970 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,180 7,360 3,970 6,180 +1,100 +21.65% 8,083,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,400 5,690 4,130 5,080 +680 +15.45% 7,885,600
2023 4,285 5,290 3,760 4,400 +115 +2.68% 6,425,800
2022 3,170 4,890 2,715 4,285 +1,115 +35.17% 9,352,800
2021 5,990 6,840 2,835 3,170 -2,720 -46.18% 12,125,500
2020 4,695 6,260 2,570 5,890 +1,125 +23.61% 11,582,000
2019 3,365 5,080 2,298 4,765 +1,260 +35.95% 15,987,100
2018 6,980 8,280 3,125 3,505 -3,385 -49.13% 16,276,100
2017 2,365 7,170 2,121 6,890 +4,532 +192.20% 15,819,700
2016 2,056 2,580 1,554 2,358 +301 +14.63% 14,190,800
2015 2,994 3,015 1,870 2,057 -943 -31.43% 18,641,600
2014 2,551 3,150 1,430 3,000 +400 +15.38% 22,914,100
2013 611 2,730 600 2,600 +2,019 +347.50% 24,085,200
2012 510 619 401 581 +80 +15.97% 2,474,000
2011 669 794 450 501 -157 -23.86% 4,541,600
2010 395 708 364 658 +263 +66.58% 3,239,600
2009 230 395 158 395 +165 +71.74% 1,424,000
2008 665 665 223 230 -450 -66.18% 2,096,000
2007 494 730 494 680 +181 +36.27% 5,091,000
2006 762 950 453 499 -271 -35.19% 6,322,000
2005 332 800 332 770 +438 +131.93% 8,220,000