NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Mar 5, 2026

9,410 JPY

52 Week Low Apr 7, 2025

3,970 JPY

Yearly High Mar 5, 2026

9,410 JPY

Yearly Low Apr 7, 2025

3,970 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,290	9,410	6,180	8,720	+2,440	+38.85%	2,682,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,180	7,360	3,970	6,280	+1,200	+23.62%	8,577,000
2024	4,400	5,690	4,130	5,080	+680	+15.45%	7,885,600
2023	4,285	5,290	3,760	4,400	+115	+2.68%	6,425,800
2022	3,170	4,890	2,715	4,285	+1,115	+35.17%	9,352,800
2021	5,990	6,840	2,835	3,170	-2,720	-46.18%	12,125,500
2020	4,695	6,260	2,570	5,890	+1,125	+23.61%	11,582,000
2019	3,365	5,080	2,298	4,765	+1,260	+35.95%	15,987,100
2018	6,980	8,280	3,125	3,505	-3,385	-49.13%	16,276,100
2017	2,365	7,170	2,121	6,890	+4,532	+192.20%	15,819,700
2016	2,056	2,580	1,554	2,358	+301	+14.63%	14,190,800
2015	2,994	3,015	1,870	2,057	-943	-31.43%	18,641,600
2014	2,551	3,150	1,430	3,000	+400	+15.38%	22,914,100
2013	611	2,730	600	2,600	+2,019	+347.50%	24,085,200
2012	510	619	401	581	+80	+15.97%	2,474,000
2011	669	794	450	501	-157	-23.86%	4,541,600
2010	395	708	364	658	+263	+66.58%	3,239,600
2009	230	395	158	395	+165	+71.74%	1,424,000
2008	665	665	223	230	-450	-66.18%	2,096,000
2007	494	730	494	680	+181	+36.27%	5,091,000
2006	762	950	453	499	-271	-35.19%	6,322,000