kabutan

NISSEI ASB MACHINE CO., LTD.(6284) Historical

6284
TSE Prime
NISSEI ASB MACHINE CO., LTD.
6,180
JPY
-60
(-0.96%)
Dec 5, 3:15 pm JST
39.95
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
6,170
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,360 JPY
52 Week Low Apr 7, 2025
3,970 JPY
Yearly High Sep 26, 2025
7,360 JPY
Yearly Low Apr 7, 2025
3,970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,460 6,490 6,160 6,180 -270 -4.19% 247,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,310 6,510 6,230 6,450 +200 +3.20% 167,200
Nov 21, 2025 6,510 6,650 6,130 6,250 -270 -4.14% 236,000
Nov 14, 2025 6,910 7,120 6,370 6,520 -390 -5.64% 294,500
Nov 7, 2025 6,840 7,000 6,640 6,910 +70 +1.02% 154,600
Oct 31, 2025 7,040 7,160 6,680 6,840 -110 -1.58% 240,700
Oct 24, 2025 6,800 6,960 6,760 6,950 +240 +3.58% 155,600
Oct 17, 2025 6,700 6,840 6,630 6,710 -110 -1.61% 138,600
Oct 10, 2025 6,970 7,020 6,820 6,820 0 0.00% 128,900
Oct 3, 2025 7,150 7,220 6,730 6,820 -520 -7.08% 147,600
Sep 26, 2025 7,150 7,360 7,130 7,340 +130 +1.80% 119,000
Sep 19, 2025 7,080 7,210 6,980 7,210 +90 +1.26% 107,200
Sep 12, 2025 7,070 7,280 7,030 7,120 +130 +1.86% 195,300
Sep 5, 2025 6,970 7,040 6,830 6,990 -40 -0.57% 222,600
Aug 29, 2025 7,130 7,200 6,950 7,030 -130 -1.82% 111,700
Aug 22, 2025 7,160 7,240 6,960 7,160 0 0.00% 216,800
Aug 15, 2025 6,790 7,170 6,700 7,160 +450 +6.71% 244,200
Aug 8, 2025 6,490 7,050 6,440 6,710 +120 +1.82% 270,400
Aug 1, 2025 6,610 6,700 6,450 6,590 -10 -0.15% 137,200
Jul 25, 2025 6,390 6,660 6,390 6,600 +140 +2.17% 124,700
Jul 18, 2025 6,260 6,490 6,260 6,460 +220 +3.53% 172,000