NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Mar 5, 2026

9,410 JPY

52 Week Low May 2, 2025

4,500 JPY

Yearly High Mar 5, 2026

9,410 JPY

Yearly Low Feb 2, 2026

6,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,970	8,260	7,920	8,110	+110	+1.38%	72,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,210	8,410	7,930	8,000	-200	-2.44%	110,900
Apr 17, 2026	8,250	8,400	8,080	8,200	-60	-0.73%	129,800
Apr 10, 2026	7,810	8,380	7,790	8,260	+520	+6.72%	167,300
Apr 3, 2026	7,240	7,790	7,120	7,740	+50	+0.65%	322,300
Mar 27, 2026	8,040	8,120	7,570	7,690	-650	-7.79%	236,800
Mar 19, 2026	8,600	8,840	8,310	8,340	-380	-4.36%	176,500
Mar 13, 2026	8,700	9,240	8,310	8,720	-510	-5.53%	250,300
Mar 6, 2026	9,110	9,410	8,230	9,230	-30	-0.32%	404,900
Feb 27, 2026	8,650	9,320	8,390	9,260	+700	+8.18%	332,000
Feb 20, 2026	7,260	8,730	7,110	8,560	+2,010	+30.69%	673,000
Feb 13, 2026	6,630	6,820	6,510	6,550	+50	+0.77%	186,400
Feb 6, 2026	6,280	6,550	6,180	6,500	+220	+3.50%	233,400
Jan 30, 2026	6,500	6,510	6,240	6,280	-290	-4.41%	134,900
Jan 23, 2026	6,690	6,790	6,430	6,570	-70	-1.05%	176,000
Jan 16, 2026	6,530	6,710	6,450	6,640	+290	+4.57%	111,800
Jan 9, 2026	6,290	6,400	6,200	6,350	+70	+1.11%	143,700
Dec 30, 2025	6,280	6,350	6,250	6,280	+50	+0.80%	46,300
Dec 26, 2025	6,190	6,280	6,130	6,230	+90	+1.47%	111,400
Dec 19, 2025	6,200	6,250	5,970	6,140	-110	-1.76%	145,700
Dec 12, 2025	6,130	6,360	6,110	6,250	+90	+1.46%	182,600