Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 4,950 | 5,150 | 4,885 | 5,110 | +180 | +3.65% | 107,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,130 | 5,210 | 4,830 | 4,930 | -170 | -3.33% | 121,000 |
Dec 13, 2024 | 5,050 | 5,150 | 5,010 | 5,100 | +120 | +2.41% | 92,100 |
Dec 6, 2024 | 5,150 | 5,150 | 4,955 | 4,980 | -170 | -3.30% | 140,500 |
Nov 29, 2024 | 5,270 | 5,270 | 4,935 | 5,150 | -90 | -1.72% | 108,900 |
Nov 22, 2024 | 5,100 | 5,280 | 5,050 | 5,240 | +120 | +2.34% | 113,100 |
Nov 15, 2024 | 4,700 | 5,220 | 4,675 | 5,120 | +435 | +9.28% | 252,900 |
Nov 8, 2024 | 4,625 | 4,820 | 4,555 | 4,685 | +145 | +3.19% | 97,700 |
Nov 1, 2024 | 4,380 | 4,675 | 4,375 | 4,540 | +115 | +2.60% | 153,200 |
Oct 25, 2024 | 4,590 | 4,600 | 4,400 | 4,425 | -165 | -3.59% | 79,700 |
Oct 18, 2024 | 4,645 | 4,665 | 4,540 | 4,590 | +15 | +0.33% | 121,200 |
Oct 11, 2024 | 4,710 | 4,745 | 4,570 | 4,575 | -115 | -2.45% | 119,000 |
Oct 4, 2024 | 4,680 | 4,890 | 4,650 | 4,690 | -155 | -3.20% | 110,900 |
Sep 27, 2024 | 4,815 | 4,930 | 4,790 | 4,845 | +60 | +1.25% | 120,200 |
Sep 20, 2024 | 4,690 | 4,860 | 4,600 | 4,785 | +100 | +2.13% | 86,000 |
Sep 13, 2024 | 4,605 | 4,870 | 4,565 | 4,685 | -55 | -1.16% | 103,900 |
Sep 6, 2024 | 5,000 | 5,000 | 4,710 | 4,740 | -280 | -5.58% | 101,400 |
Aug 30, 2024 | 4,990 | 5,120 | 4,930 | 5,020 | +80 | +1.62% | 108,400 |
Aug 23, 2024 | 4,955 | 5,040 | 4,875 | 4,940 | -60 | -1.20% | 66,200 |
Aug 16, 2024 | 4,520 | 5,050 | 4,520 | 5,000 | +535 | +11.98% | 115,500 |
Aug 9, 2024 | 4,550 | 4,670 | 4,200 | 4,465 | -435 | -8.88% | 182,000 |