kabutan

NISSEI ASB MACHINE CO., LTD.(6284) Historical

6284
TSE Prime
NISSEI ASB MACHINE CO., LTD.
6,300
JPY
-70
(-1.10%)
Jan 29, 3:30 pm JST
41.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,360 JPY
52 Week Low Apr 7, 2025
3,970 JPY
Yearly High Sep 26, 2025
7,360 JPY
Yearly Low Apr 7, 2025
3,970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,500 6,510 6,270 6,300 -270 -4.11% 138,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,690 6,790 6,430 6,570 -70 -1.05% 176,000
Jan 16, 2026 6,530 6,710 6,450 6,640 +290 +4.57% 111,800
Jan 9, 2026 6,290 6,400 6,200 6,350 +70 +1.11% 143,700
Dec 30, 2025 6,280 6,350 6,250 6,280 +50 +0.80% 46,300
Dec 26, 2025 6,190 6,280 6,130 6,230 +90 +1.47% 111,400
Dec 19, 2025 6,200 6,250 5,970 6,140 -110 -1.76% 145,700
Dec 12, 2025 6,130 6,360 6,110 6,250 +90 +1.46% 182,600
Dec 5, 2025 6,460 6,490 6,160 6,160 -290 -4.50% 255,500
Nov 28, 2025 6,310 6,510 6,230 6,450 +200 +3.20% 167,200
Nov 21, 2025 6,510 6,650 6,130 6,250 -270 -4.14% 236,000
Nov 14, 2025 6,910 7,120 6,370 6,520 -390 -5.64% 294,500
Nov 7, 2025 6,840 7,000 6,640 6,910 +70 +1.02% 154,600
Oct 31, 2025 7,040 7,160 6,680 6,840 -110 -1.58% 240,700
Oct 24, 2025 6,800 6,960 6,760 6,950 +240 +3.58% 155,600
Oct 17, 2025 6,700 6,840 6,630 6,710 -110 -1.61% 138,600
Oct 10, 2025 6,970 7,020 6,820 6,820 0 0.00% 128,900
Oct 3, 2025 7,150 7,220 6,730 6,820 -520 -7.08% 147,600
Sep 26, 2025 7,150 7,360 7,130 7,340 +130 +1.80% 119,000
Sep 19, 2025 7,080 7,210 6,980 7,210 +90 +1.26% 107,200
Sep 12, 2025 7,070 7,280 7,030 7,120 +130 +1.86% 195,300