NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Mar 5, 2026

9,410 JPY

52 Week Low Apr 7, 2025

3,970 JPY

Yearly High Mar 5, 2026

9,410 JPY

Yearly Low Apr 7, 2025

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,650	8,840	8,600	8,720	-40	-0.46%	35,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,700	9,240	8,310	8,720	-510	-5.53%	250,300
Mar 6, 2026	9,110	9,410	8,230	9,230	-30	-0.32%	404,900
Feb 27, 2026	8,650	9,320	8,390	9,260	+700	+8.18%	332,000
Feb 20, 2026	7,260	8,730	7,110	8,560	+2,010	+30.69%	673,000
Feb 13, 2026	6,630	6,820	6,510	6,550	+50	+0.77%	186,400
Feb 6, 2026	6,280	6,550	6,180	6,500	+220	+3.50%	233,400
Jan 30, 2026	6,500	6,510	6,240	6,280	-290	-4.41%	134,900
Jan 23, 2026	6,690	6,790	6,430	6,570	-70	-1.05%	176,000
Jan 16, 2026	6,530	6,710	6,450	6,640	+290	+4.57%	111,800
Jan 9, 2026	6,290	6,400	6,200	6,350	+70	+1.11%	143,700
Dec 30, 2025	6,280	6,350	6,250	6,280	+50	+0.80%	46,300
Dec 26, 2025	6,190	6,280	6,130	6,230	+90	+1.47%	111,400
Dec 19, 2025	6,200	6,250	5,970	6,140	-110	-1.76%	145,700
Dec 12, 2025	6,130	6,360	6,110	6,250	+90	+1.46%	182,600
Dec 5, 2025	6,460	6,490	6,160	6,160	-290	-4.50%	255,500
Nov 28, 2025	6,310	6,510	6,230	6,450	+200	+3.20%	167,200
Nov 21, 2025	6,510	6,650	6,130	6,250	-270	-4.14%	236,000
Nov 14, 2025	6,910	7,120	6,370	6,520	-390	-5.64%	294,500
Nov 7, 2025	6,840	7,000	6,640	6,910	+70	+1.02%	154,600
Oct 31, 2025	7,040	7,160	6,680	6,840	-110	-1.58%	240,700