Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,460 | 6,490 | 6,160 | 6,180 | -270 | -4.19% | 247,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,310 | 6,510 | 6,230 | 6,450 | +200 | +3.20% | 167,200 |
| Nov 21, 2025 | 6,510 | 6,650 | 6,130 | 6,250 | -270 | -4.14% | 236,000 |
| Nov 14, 2025 | 6,910 | 7,120 | 6,370 | 6,520 | -390 | -5.64% | 294,500 |
| Nov 7, 2025 | 6,840 | 7,000 | 6,640 | 6,910 | +70 | +1.02% | 154,600 |
| Oct 31, 2025 | 7,040 | 7,160 | 6,680 | 6,840 | -110 | -1.58% | 240,700 |
| Oct 24, 2025 | 6,800 | 6,960 | 6,760 | 6,950 | +240 | +3.58% | 155,600 |
| Oct 17, 2025 | 6,700 | 6,840 | 6,630 | 6,710 | -110 | -1.61% | 138,600 |
| Oct 10, 2025 | 6,970 | 7,020 | 6,820 | 6,820 | 0 | 0.00% | 128,900 |
| Oct 3, 2025 | 7,150 | 7,220 | 6,730 | 6,820 | -520 | -7.08% | 147,600 |
| Sep 26, 2025 | 7,150 | 7,360 | 7,130 | 7,340 | +130 | +1.80% | 119,000 |
| Sep 19, 2025 | 7,080 | 7,210 | 6,980 | 7,210 | +90 | +1.26% | 107,200 |
| Sep 12, 2025 | 7,070 | 7,280 | 7,030 | 7,120 | +130 | +1.86% | 195,300 |
| Sep 5, 2025 | 6,970 | 7,040 | 6,830 | 6,990 | -40 | -0.57% | 222,600 |
| Aug 29, 2025 | 7,130 | 7,200 | 6,950 | 7,030 | -130 | -1.82% | 111,700 |
| Aug 22, 2025 | 7,160 | 7,240 | 6,960 | 7,160 | 0 | 0.00% | 216,800 |
| Aug 15, 2025 | 6,790 | 7,170 | 6,700 | 7,160 | +450 | +6.71% | 244,200 |
| Aug 8, 2025 | 6,490 | 7,050 | 6,440 | 6,710 | +120 | +1.82% | 270,400 |
| Aug 1, 2025 | 6,610 | 6,700 | 6,450 | 6,590 | -10 | -0.15% | 137,200 |
| Jul 25, 2025 | 6,390 | 6,660 | 6,390 | 6,600 | +140 | +2.17% | 124,700 |
| Jul 18, 2025 | 6,260 | 6,490 | 6,260 | 6,460 | +220 | +3.53% | 172,000 |