6284 NISSEI ASB MACHINE CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	4,540	4,885	4,505	4,765	+225	+4.96%	302,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 2, 2025	4,540	+0.33%	4,512	216,200	1,200	20,200	16.83
Apr 25, 2025	4,525	+1.91%	4,439	147,800	1,600	20,100	12.56
Apr 18, 2025	4,440	+2.07%	4,369	135,800	1,000	20,800	20.80
Apr 11, 2025	4,350	-2.79%	4,237	307,700	1,100	17,700	16.09
Apr 4, 2025	4,475	-12.25%	4,756	182,600	1,200	21,200	17.67
Mar 28, 2025	5,100	-3.59%	5,175	112,200	1,500	21,600	14.40
Mar 21, 2025	5,290	+3.73%	5,206	84,500	2,100	23,300	11.10
Mar 14, 2025	5,100	+0.20%	4,986	166,900	1,700	24,500	14.41
Mar 7, 2025	5,090	-1.55%	5,069	151,100	1,700	24,400	14.35
Feb 28, 2025	5,170	-1.90%	5,229	84,400	2,700	16,400	6.07
Feb 21, 2025	5,270	-5.56%	5,384	126,800	3,500	16,200	4.63
Feb 14, 2025	5,580	+2.95%	5,590	109,900	5,400	15,100	2.80
Feb 7, 2025	5,420	-0.18%	5,409	72,500	5,300	9,500	1.79
Jan 31, 2025	5,430	+0.56%	5,414	62,500	5,400	10,400	1.93
Jan 24, 2025	5,400	+5.88%	5,376	123,600	6,000	11,500	1.92
Jan 17, 2025	5,100	+1.39%	4,997	92,400	3,400	12,800	3.76
Jan 10, 2025	5,030	-0.98%	5,125	114,000	1,400	18,800	13.43
Dec 30, 2024	5,080	-0.59%	5,112	21,500	ー	ー	ー
Dec 27, 2024	5,110	+3.65%	5,009	87,300	1,400	12,700	9.07
Dec 20, 2024	4,930	-3.33%	4,995	121,000	1,000	14,600	14.60

NISSEI ASB MACHINE CO., LTD.(6284) Historical

Latest Weekly Price

Weekly Margin Balance