NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Mar 5, 2026

9,410 JPY

52 Week Low May 2, 2025

4,500 JPY

Yearly High Mar 5, 2026

9,410 JPY

Yearly Low Feb 2, 2026

6,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,970	8,260	7,920	8,150	+150	+1.88%	98,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,000	-2.44%	8,167	110,900	18,800	28,800	1.53
Apr 17, 2026	8,200	-0.73%	8,204	129,800	20,100	27,900	1.39
Apr 10, 2026	8,260	+6.72%	8,162	167,300	19,500	26,700	1.37
Apr 3, 2026	7,740	+0.65%	7,474	322,300	18,900	28,300	1.50
Mar 27, 2026	7,690	-7.79%	7,796	236,800	19,900	36,900	1.85
Mar 19, 2026	8,340	-4.36%	8,579	176,500	30,200	43,400	1.44
Mar 13, 2026	8,720	-5.53%	8,787	250,300	31,900	75,200	2.36
Mar 6, 2026	9,230	-0.32%	8,977	404,900	30,700	77,100	2.51
Feb 27, 2026	9,260	+8.18%	8,881	332,000	25,600	81,400	3.18
Feb 20, 2026	8,560	+30.69%	8,176	673,000	28,500	82,400	2.89
Feb 13, 2026	6,550	+0.77%	6,642	186,400	13,000	40,200	3.09
Feb 6, 2026	6,500	+3.50%	6,394	233,400	13,700	40,200	2.93
Jan 30, 2026	6,280	-4.41%	6,367	134,900	13,400	34,000	2.54
Jan 23, 2026	6,570	-1.05%	6,622	176,000	12,600	31,300	2.48
Jan 16, 2026	6,640	+4.57%	6,541	111,800	9,900	41,500	4.19
Jan 9, 2026	6,350	+1.11%	6,310	143,700	6,000	43,900	7.32
Dec 30, 2025	6,280	+0.80%	6,308	46,300	ー	ー	ー
Dec 26, 2025	6,230	+1.47%	6,195	111,400	5,500	33,800	6.15
Dec 19, 2025	6,140	-1.76%	6,096	145,700	3,600	33,600	9.33
Dec 12, 2025	6,250	+1.46%	6,244	182,600	3,400	33,300	9.79