NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Sep 26, 2025

7,360 JPY

52 Week Low Apr 7, 2025

3,970 JPY

Yearly High Sep 26, 2025

7,360 JPY

Yearly Low Apr 7, 2025

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,500	6,510	6,270	6,300	-270	-4.11%	138,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,570	-1.05%	6,622	176,000	12,600	31,300	2.48
Jan 16, 2026	6,640	+4.57%	6,541	111,800	9,900	41,500	4.19
Jan 9, 2026	6,350	+1.11%	6,310	143,700	6,000	43,900	7.32
Dec 30, 2025	6,280	+0.80%	6,308	46,300	ー	ー	ー
Dec 26, 2025	6,230	+1.47%	6,195	111,400	5,500	33,800	6.15
Dec 19, 2025	6,140	-1.76%	6,096	145,700	3,600	33,600	9.33
Dec 12, 2025	6,250	+1.46%	6,244	182,600	3,400	33,300	9.79
Dec 5, 2025	6,160	-4.50%	6,281	255,500	3,800	35,800	9.42
Nov 28, 2025	6,450	+3.20%	6,347	167,200	5,200	31,600	6.08
Nov 21, 2025	6,250	-4.14%	6,337	236,000	5,700	33,400	5.86
Nov 14, 2025	6,520	-5.64%	6,681	294,500	5,500	34,000	6.18
Nov 7, 2025	6,910	+1.02%	6,856	154,600	7,500	21,800	2.91
Oct 31, 2025	6,840	-1.58%	6,883	240,700	9,000	22,100	2.46
Oct 24, 2025	6,950	+3.58%	6,875	155,600	8,100	20,100	2.48
Oct 17, 2025	6,710	-1.61%	6,736	138,600	7,000	25,000	3.57
Oct 10, 2025	6,820	0.00%	6,917	128,900	7,100	20,500	2.89
Oct 3, 2025	6,820	-7.08%	7,007	147,600	6,700	19,900	2.97
Sep 26, 2025	7,340	+1.80%	7,287	119,000	23,000	19,600	0.85
Sep 19, 2025	7,210	+1.26%	7,128	107,200	7,300	20,500	2.81
Sep 12, 2025	7,120	+1.86%	7,186	195,300	7,800	22,000	2.82