NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Mar 5, 2026

9,410 JPY

52 Week Low Apr 7, 2025

3,970 JPY

Yearly High Mar 5, 2026

9,410 JPY

Yearly Low Apr 7, 2025

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,650	8,840	8,600	8,720	-40	-0.46%	35,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,720	-5.53%	8,787	250,300	ー	ー	ー
Mar 6, 2026	9,230	-0.32%	8,977	404,900	30,700	77,100	2.51
Feb 27, 2026	9,260	+8.18%	8,881	332,000	25,600	81,400	3.18
Feb 20, 2026	8,560	+30.69%	8,176	673,000	28,500	82,400	2.89
Feb 13, 2026	6,550	+0.77%	6,642	186,400	13,000	40,200	3.09
Feb 6, 2026	6,500	+3.50%	6,394	233,400	13,700	40,200	2.93
Jan 30, 2026	6,280	-4.41%	6,367	134,900	13,400	34,000	2.54
Jan 23, 2026	6,570	-1.05%	6,622	176,000	12,600	31,300	2.48
Jan 16, 2026	6,640	+4.57%	6,541	111,800	9,900	41,500	4.19
Jan 9, 2026	6,350	+1.11%	6,310	143,700	6,000	43,900	7.32
Dec 30, 2025	6,280	+0.80%	6,308	46,300	ー	ー	ー
Dec 26, 2025	6,230	+1.47%	6,195	111,400	5,500	33,800	6.15
Dec 19, 2025	6,140	-1.76%	6,096	145,700	3,600	33,600	9.33
Dec 12, 2025	6,250	+1.46%	6,244	182,600	3,400	33,300	9.79
Dec 5, 2025	6,160	-4.50%	6,281	255,500	3,800	35,800	9.42
Nov 28, 2025	6,450	+3.20%	6,347	167,200	5,200	31,600	6.08
Nov 21, 2025	6,250	-4.14%	6,337	236,000	5,700	33,400	5.86
Nov 14, 2025	6,520	-5.64%	6,681	294,500	5,500	34,000	6.18
Nov 7, 2025	6,910	+1.02%	6,856	154,600	7,500	21,800	2.91
Oct 31, 2025	6,840	-1.58%	6,883	240,700	9,000	22,100	2.46