kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSEI ASB MACHINE CO., LTD.(6284) Historical

6284
TSE Prime
NISSEI ASB MACHINE CO., LTD.
5,110
JPY
+50
(+0.99%)
Dec 27, 3:30 pm JST
32.39
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
5,690 JPY
52 Week Low Feb 8, 2024
4,130 JPY
Yearly High Jul 2, 2024
5,690 JPY
Yearly Low Feb 8, 2024
4,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 4,950 5,150 4,885 5,110 +180 +3.65% 107,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,930 -3.33% 4,995 121,000 1,000 14,600 14.60
Dec 13, 2024 5,100 +2.41% 5,084 92,100 1,800 12,300 6.83
Dec 6, 2024 4,980 -3.30% 5,058 140,500 1,300 13,600 10.46
Nov 29, 2024 5,150 -1.72% 5,108 108,900 3,200 12,800 4.00
Nov 22, 2024 5,240 +2.34% 5,162 113,100 4,700 13,500 2.87
Nov 15, 2024 5,120 +9.28% 4,997 252,900 2,600 17,100 6.58
Nov 8, 2024 4,685 +3.19% 4,708 97,700 1,400 19,800 14.14
Nov 1, 2024 4,540 +2.60% 4,548 153,200 1,300 21,000 16.15
Oct 25, 2024 4,425 -3.59% 4,491 79,700 1,700 21,400 12.59
Oct 18, 2024 4,590 +0.33% 4,602 121,200 1,700 22,100 13.00
Oct 11, 2024 4,575 -2.45% 4,642 119,000 700 22,900 32.71
Oct 4, 2024 4,690 -3.20% 4,740 110,900 1,100 22,400 20.36
Sep 27, 2024 4,845 +1.25% 4,865 120,200 1,900 19,100 10.05
Sep 20, 2024 4,785 +2.13% 4,714 86,000 1,800 19,200 10.67
Sep 13, 2024 4,685 -1.16% 4,696 103,900 1,800 19,500 10.83
Sep 6, 2024 4,740 -5.58% 4,858 101,400 2,800 18,800 6.71
Aug 30, 2024 5,020 +1.62% 4,994 108,400 3,400 16,100 4.74
Aug 23, 2024 4,940 -1.20% 4,953 66,200 3,600 13,700 3.81
Aug 16, 2024 5,000 +11.98% 4,870 115,500 3,600 13,700 3.81
Aug 9, 2024 4,465 -8.88% 4,433 182,000 3,300 15,600 4.73