NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Mar 5, 2026

9,410 JPY

52 Week Low Apr 7, 2025

3,970 JPY

Yearly High Mar 5, 2026

9,410 JPY

Yearly Low Apr 7, 2025

3,970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,650	8,840	8,600	8,720	-40	-0.46%	35,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,040	9,050	8,750	8,760	-370	-4.05%	44,800
Mar 11, 2026	9,100	9,240	9,000	9,130	+260	+2.93%	34,500
Mar 10, 2026	8,780	8,990	8,780	8,870	+240	+2.78%	58,200
Mar 9, 2026	8,700	8,770	8,310	8,630	-600	-6.50%	77,000
Mar 6, 2026	9,100	9,270	8,960	9,230	+30	+0.33%	65,200
Mar 5, 2026	9,140	9,410	9,020	9,200	+660	+7.73%	98,500
Mar 4, 2026	8,680	8,780	8,230	8,540	-440	-4.90%	88,300
Mar 3, 2026	9,000	9,140	8,860	8,980	-120	-1.32%	89,000
Mar 2, 2026	9,110	9,200	8,970	9,100	-160	-1.73%	63,900
Feb 27, 2026	8,800	9,320	8,790	9,260	+360	+4.04%	87,900
Feb 26, 2026	9,000	9,050	8,860	8,900	-80	-0.89%	60,100
Feb 25, 2026	8,560	9,030	8,540	8,980	+330	+3.82%	86,100
Feb 24, 2026	8,650	8,730	8,390	8,650	+90	+1.05%	97,900
Feb 20, 2026	8,420	8,640	8,290	8,560	+10	+0.12%	74,100
Feb 19, 2026	8,320	8,650	8,300	8,550	+310	+3.76%	109,900
Feb 18, 2026	8,290	8,730	8,180	8,240	+70	+0.86%	145,100
Feb 17, 2026	7,700	8,360	7,700	8,170	+620	+8.21%	261,600
Feb 16, 2026	7,260	7,550	7,110	7,550	+1,000	+15.27%	82,300
Feb 13, 2026	6,750	6,770	6,510	6,550	-200	-2.96%	60,500
Feb 12, 2026	6,700	6,820	6,700	6,750	+100	+1.50%	46,100