NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Mar 5, 2026

9,410 JPY

52 Week Low May 2, 2025

4,500 JPY

Yearly High Mar 5, 2026

9,410 JPY

Yearly Low Feb 2, 2026

6,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,990	8,260	7,970	8,150	+80	+0.99%	31,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	7,970	8,100	7,920	8,070	+70	+0.88%	35,300
Apr 24, 2026	8,000	8,100	7,930	8,000	-30	-0.37%	19,100
Apr 23, 2026	8,170	8,170	7,960	8,030	-140	-1.71%	20,200
Apr 22, 2026	8,410	8,410	8,080	8,170	-120	-1.45%	27,200
Apr 21, 2026	8,350	8,400	8,270	8,290	+50	+0.61%	23,300
Apr 20, 2026	8,210	8,340	8,210	8,240	+40	+0.49%	21,100
Apr 17, 2026	8,210	8,320	8,100	8,200	-60	-0.73%	45,300
Apr 16, 2026	8,220	8,400	8,140	8,260	+40	+0.49%	20,400
Apr 15, 2026	8,330	8,350	8,140	8,220	-50	-0.60%	21,800
Apr 14, 2026	8,150	8,270	8,150	8,270	+160	+1.97%	17,200
Apr 13, 2026	8,250	8,250	8,080	8,110	-150	-1.82%	25,100
Apr 10, 2026	8,200	8,270	8,170	8,260	+130	+1.60%	25,700
Apr 9, 2026	8,350	8,370	8,130	8,130	-210	-2.52%	22,900
Apr 8, 2026	8,310	8,350	8,220	8,340	+330	+4.12%	36,900
Apr 7, 2026	8,110	8,380	7,990	8,010	+50	+0.63%	48,500
Apr 6, 2026	7,810	7,990	7,790	7,960	+220	+2.84%	33,300
Apr 3, 2026	7,560	7,760	7,560	7,740	+180	+2.38%	59,100
Apr 2, 2026	7,650	7,790	7,560	7,560	-170	-2.20%	32,100
Apr 1, 2026	7,600	7,760	7,580	7,730	+320	+4.32%	47,900
Mar 31, 2026	7,300	7,490	7,120	7,410	+110	+1.51%	123,600