NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Sep 26, 2025

7,360 JPY

52 Week Low Apr 7, 2025

3,970 JPY

Yearly High Sep 26, 2025

7,360 JPY

Yearly Low Apr 7, 2025

3,970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,280	6,300	6,220	6,250	+40	+0.64%	28,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,300	6,300	6,170	6,210	-90	-1.43%	36,100
Dec 10, 2025	6,280	6,360	6,280	6,300	+30	+0.48%	33,300
Dec 9, 2025	6,280	6,340	6,230	6,270	-20	-0.32%	21,800
Dec 8, 2025	6,130	6,300	6,110	6,290	+130	+2.11%	62,700
Dec 5, 2025	6,250	6,260	6,160	6,160	-80	-1.28%	45,500
Dec 4, 2025	6,330	6,330	6,240	6,240	-60	-0.95%	55,500
Dec 3, 2025	6,240	6,340	6,230	6,300	+60	+0.96%	78,800
Dec 2, 2025	6,400	6,400	6,230	6,240	-170	-2.65%	41,000
Dec 1, 2025	6,460	6,490	6,410	6,410	-40	-0.62%	34,700
Nov 28, 2025	6,480	6,500	6,440	6,450	-50	-0.77%	24,300
Nov 27, 2025	6,390	6,510	6,390	6,500	+200	+3.17%	37,200
Nov 26, 2025	6,310	6,360	6,270	6,300	+50	+0.80%	41,900
Nov 25, 2025	6,310	6,320	6,230	6,250	0	0.00%	63,800
Nov 21, 2025	6,250	6,280	6,190	6,250	-10	-0.16%	42,100
Nov 20, 2025	6,220	6,290	6,180	6,260	+60	+0.97%	48,900
Nov 19, 2025	6,400	6,400	6,130	6,200	-220	-3.43%	58,400
Nov 18, 2025	6,560	6,590	6,410	6,420	-130	-1.98%	46,800
Nov 17, 2025	6,510	6,650	6,500	6,550	+30	+0.46%	39,800
Nov 14, 2025	6,430	6,540	6,370	6,520	+100	+1.56%	57,200
Nov 13, 2025	6,700	6,730	6,410	6,420	-530	-7.63%	124,200