kabutan

NISSEI ASB MACHINE CO., LTD.(6284) Historical

6284
TSE Prime
NISSEI ASB MACHINE CO., LTD.
6,180
JPY
-60
(-0.96%)
Dec 5, 1:41 pm JST
39.88
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
6,180
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,360 JPY
52 Week Low Apr 7, 2025
3,970 JPY
Yearly High Sep 26, 2025
7,360 JPY
Yearly Low Apr 7, 2025
3,970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,250 6,260 6,170 6,180 -60 -0.96% 25,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,330 6,330 6,240 6,240 -60 -0.95% 55,500
Dec 3, 2025 6,240 6,340 6,230 6,300 +60 +0.96% 78,800
Dec 2, 2025 6,400 6,400 6,230 6,240 -170 -2.65% 41,000
Dec 1, 2025 6,460 6,490 6,410 6,410 -40 -0.62% 34,700
Nov 28, 2025 6,480 6,500 6,440 6,450 -50 -0.77% 24,300
Nov 27, 2025 6,390 6,510 6,390 6,500 +200 +3.17% 37,200
Nov 26, 2025 6,310 6,360 6,270 6,300 +50 +0.80% 41,900
Nov 25, 2025 6,310 6,320 6,230 6,250 0 0.00% 63,800
Nov 21, 2025 6,250 6,280 6,190 6,250 -10 -0.16% 42,100
Nov 20, 2025 6,220 6,290 6,180 6,260 +60 +0.97% 48,900
Nov 19, 2025 6,400 6,400 6,130 6,200 -220 -3.43% 58,400
Nov 18, 2025 6,560 6,590 6,410 6,420 -130 -1.98% 46,800
Nov 17, 2025 6,510 6,650 6,500 6,550 +30 +0.46% 39,800
Nov 14, 2025 6,430 6,540 6,370 6,520 +100 +1.56% 57,200
Nov 13, 2025 6,700 6,730 6,410 6,420 -530 -7.63% 124,200
Nov 12, 2025 6,980 7,120 6,950 6,950 -150 -2.11% 52,200
Nov 11, 2025 7,010 7,100 6,960 7,100 +120 +1.72% 31,100
Nov 10, 2025 6,910 7,020 6,910 6,980 +70 +1.01% 29,800
Nov 7, 2025 6,910 6,970 6,850 6,910 0 0.00% 18,500
Nov 6, 2025 6,860 7,000 6,860 6,910 +60 +0.88% 30,500