NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Sep 26, 2025

7,360 JPY

52 Week Low Apr 7, 2025

3,970 JPY

Yearly High Sep 26, 2025

7,360 JPY

Yearly Low Apr 7, 2025

3,970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,440	6,440	6,270	6,300	-70	-1.10%	28,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,430	6,430	6,360	6,370	-80	-1.24%	32,400
Jan 27, 2026	6,400	6,450	6,380	6,450	+20	+0.31%	22,000
Jan 26, 2026	6,500	6,510	6,400	6,430	-140	-2.13%	27,600
Jan 23, 2026	6,670	6,710	6,570	6,570	-60	-0.90%	26,000
Jan 22, 2026	6,530	6,720	6,530	6,630	+110	+1.69%	33,900
Jan 21, 2026	6,470	6,650	6,430	6,520	-30	-0.46%	37,000
Jan 20, 2026	6,630	6,630	6,500	6,550	-130	-1.95%	34,900
Jan 19, 2026	6,690	6,790	6,670	6,680	+40	+0.60%	44,200
Jan 16, 2026	6,530	6,710	6,500	6,640	+80	+1.22%	30,500
Jan 15, 2026	6,520	6,570	6,500	6,560	+40	+0.61%	21,400
Jan 14, 2026	6,480	6,550	6,480	6,520	+40	+0.62%	26,400
Jan 13, 2026	6,530	6,540	6,450	6,480	+130	+2.05%	33,500
Jan 9, 2026	6,380	6,400	6,320	6,350	+20	+0.32%	24,100
Jan 8, 2026	6,270	6,390	6,260	6,330	+60	+0.96%	36,300
Jan 7, 2026	6,290	6,300	6,200	6,270	-10	-0.16%	34,200
Jan 6, 2026	6,330	6,370	6,280	6,280	0	0.00%	28,700
Jan 5, 2026	6,290	6,330	6,240	6,280	0	0.00%	20,400
Dec 30, 2025	6,290	6,330	6,250	6,280	-60	-0.95%	18,800
Dec 29, 2025	6,280	6,350	6,270	6,340	+110	+1.77%	27,500
Dec 26, 2025	6,250	6,280	6,200	6,230	-20	-0.32%	20,100