Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 5,060 | 5,150 | 5,060 | 5,110 | +50 | +0.99% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 4,990 | 5,060 | 4,955 | 5,060 | +65 | +1.30% | 19,200 |
Dec 25, 2024 | 4,950 | 5,000 | 4,950 | 4,995 | +45 | +0.91% | 18,100 |
Dec 24, 2024 | 4,975 | 4,975 | 4,885 | 4,950 | 0 | 0.00% | 16,900 |
Dec 23, 2024 | 4,950 | 4,975 | 4,930 | 4,950 | +20 | +0.41% | 13,300 |
Dec 20, 2024 | 4,950 | 4,990 | 4,920 | 4,930 | -25 | -0.50% | 25,900 |
Dec 19, 2024 | 4,830 | 4,975 | 4,830 | 4,955 | +35 | +0.71% | 21,600 |
Dec 18, 2024 | 5,000 | 5,000 | 4,905 | 4,920 | -80 | -1.60% | 29,200 |
Dec 17, 2024 | 5,180 | 5,180 | 4,995 | 5,000 | -160 | -3.10% | 27,400 |
Dec 16, 2024 | 5,130 | 5,210 | 5,110 | 5,160 | +60 | +1.18% | 16,900 |
Dec 13, 2024 | 5,020 | 5,140 | 5,020 | 5,100 | +10 | +0.20% | 24,100 |
Dec 12, 2024 | 5,140 | 5,150 | 5,080 | 5,090 | -10 | -0.20% | 13,900 |
Dec 11, 2024 | 5,040 | 5,120 | 5,040 | 5,100 | +60 | +1.19% | 24,800 |
Dec 10, 2024 | 5,090 | 5,090 | 5,020 | 5,040 | -40 | -0.79% | 11,500 |
Dec 9, 2024 | 5,050 | 5,110 | 5,010 | 5,080 | +100 | +2.01% | 17,800 |
Dec 6, 2024 | 5,100 | 5,110 | 4,955 | 4,980 | -120 | -2.35% | 30,800 |
Dec 5, 2024 | 5,120 | 5,130 | 4,985 | 5,100 | -20 | -0.39% | 24,300 |
Dec 4, 2024 | 5,030 | 5,140 | 5,020 | 5,120 | +60 | +1.19% | 38,600 |
Dec 3, 2024 | 5,010 | 5,090 | 5,000 | 5,060 | -10 | -0.20% | 26,700 |
Dec 2, 2024 | 5,150 | 5,150 | 5,040 | 5,070 | -80 | -1.55% | 20,100 |
Nov 29, 2024 | 5,090 | 5,200 | 5,020 | 5,150 | +60 | +1.18% | 23,100 |