NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Aug 8, 2025

7,050 JPY

52 Week Low Apr 7, 2025

3,970 JPY

Yearly High Aug 8, 2025

7,050 JPY

Yearly Low Apr 7, 2025

3,970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,540	7,050	6,440	6,920	+380	+5.81%	515,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,860	6,660	5,750	6,540	+680	+11.60%	651,200
Jun, 2025	5,880	6,380	5,640	5,860	+70	+1.21%	827,700
May, 2025	4,545	5,900	4,500	5,790	+1,245	+27.39%	905,600
Apr, 2025	4,970	5,030	3,970	4,545	-420	-8.46%	913,600
Mar, 2025	5,230	5,310	4,875	4,965	-205	-3.97%	548,400
Feb, 2025	5,380	5,870	5,150	5,170	-260	-4.79%	393,600
Jan, 2025	5,180	5,500	4,910	5,430	+350	+6.89%	392,500
Dec, 2024	5,150	5,210	4,830	5,080	-70	-1.36%	462,400
Nov, 2024	4,640	5,280	4,540	5,150	+480	+10.28%	591,200
Oct, 2024	4,780	4,890	4,375	4,670	-110	-2.30%	541,900
Sep, 2024	5,000	5,000	4,565	4,780	-240	-4.78%	435,000
Aug, 2024	5,550	5,550	4,200	5,020	-540	-9.71%	525,400
Jul, 2024	5,570	5,690	5,080	5,560	+10	+0.18%	428,600
Jun, 2024	5,200	5,610	4,915	5,550	+390	+7.56%	542,600
May, 2024	5,170	5,410	4,975	5,160	-50	-0.96%	643,600
Apr, 2024	5,300	5,330	4,680	5,210	-110	-2.07%	1,029,900
Mar, 2024	4,580	5,430	4,485	5,320	+760	+16.67%	1,078,400
Feb, 2024	4,275	4,600	4,130	4,560	+260	+6.05%	846,000
Jan, 2024	4,400	4,520	4,250	4,300	-100	-2.27%	760,600
Dec, 2023	4,990	5,070	4,245	4,400	-585	-11.74%	837,300