NISSEI ASB MACHINE CO., LTD.(6284) Historical

52 Week High Mar 5, 2026

9,410 JPY

52 Week Low Apr 7, 2025

3,970 JPY

Yearly High Mar 5, 2026

9,410 JPY

Yearly Low Apr 7, 2025

3,970 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,110	9,410	8,230	8,720	-540	-5.83%	691,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,280	9,320	6,180	9,260	+2,980	+47.45%	1,424,800
Jan, 2026	6,290	6,790	6,200	6,280	0	0.00%	566,400
Dec, 2025	6,460	6,490	5,970	6,280	-170	-2.64%	741,500
Nov, 2025	6,840	7,120	6,130	6,450	-390	-5.70%	852,300
Oct, 2025	7,140	7,160	6,630	6,840	-340	-4.74%	739,500
Sep, 2025	6,970	7,360	6,830	7,180	+150	+2.13%	716,000
Aug, 2025	6,540	7,240	6,440	7,030	+490	+7.49%	895,100
Jul, 2025	5,860	6,660	5,750	6,540	+680	+11.60%	651,200
Jun, 2025	5,880	6,380	5,640	5,860	+70	+1.21%	827,700
May, 2025	4,545	5,900	4,500	5,790	+1,245	+27.39%	905,600
Apr, 2025	4,970	5,030	3,970	4,545	-420	-8.46%	913,600
Mar, 2025	5,230	5,310	4,875	4,965	-205	-3.97%	548,400
Feb, 2025	5,380	5,870	5,150	5,170	-260	-4.79%	393,600
Jan, 2025	5,180	5,500	4,910	5,430	+350	+6.89%	392,500
Dec, 2024	5,150	5,210	4,830	5,080	-70	-1.36%	462,400
Nov, 2024	4,640	5,280	4,540	5,150	+480	+10.28%	591,200
Oct, 2024	4,780	4,890	4,375	4,670	-110	-2.30%	541,900
Sep, 2024	5,000	5,000	4,565	4,780	-240	-4.78%	435,000
Aug, 2024	5,550	5,550	4,200	5,020	-540	-9.71%	525,400
Jul, 2024	5,570	5,690	5,080	5,560	+10	+0.18%	428,600