kabutan

NISSEI ASB MACHINE CO., LTD.(6284) Historical

6284
TSE Prime
NISSEI ASB MACHINE CO., LTD.
6,180
JPY
-60
(-0.96%)
Dec 5, 3:15 pm JST
39.95
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
6,179
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,360 JPY
52 Week Low Apr 7, 2025
3,970 JPY
Yearly High Sep 26, 2025
7,360 JPY
Yearly Low Apr 7, 2025
3,970 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,460 6,490 6,160 6,180 -270 -4.19% 247,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,840 7,120 6,130 6,450 -390 -5.70% 852,300
Oct, 2025 7,140 7,160 6,630 6,840 -340 -4.74% 739,500
Sep, 2025 6,970 7,360 6,830 7,180 +150 +2.13% 716,000
Aug, 2025 6,540 7,240 6,440 7,030 +490 +7.49% 895,100
Jul, 2025 5,860 6,660 5,750 6,540 +680 +11.60% 651,200
Jun, 2025 5,880 6,380 5,640 5,860 +70 +1.21% 827,700
May, 2025 4,545 5,900 4,500 5,790 +1,245 +27.39% 905,600
Apr, 2025 4,970 5,030 3,970 4,545 -420 -8.46% 913,600
Mar, 2025 5,230 5,310 4,875 4,965 -205 -3.97% 548,400
Feb, 2025 5,380 5,870 5,150 5,170 -260 -4.79% 393,600
Jan, 2025 5,180 5,500 4,910 5,430 +350 +6.89% 392,500
Dec, 2024 5,150 5,210 4,830 5,080 -70 -1.36% 462,400
Nov, 2024 4,640 5,280 4,540 5,150 +480 +10.28% 591,200
Oct, 2024 4,780 4,890 4,375 4,670 -110 -2.30% 541,900
Sep, 2024 5,000 5,000 4,565 4,780 -240 -4.78% 435,000
Aug, 2024 5,550 5,550 4,200 5,020 -540 -9.71% 525,400
Jul, 2024 5,570 5,690 5,080 5,560 +10 +0.18% 428,600
Jun, 2024 5,200 5,610 4,915 5,550 +390 +7.56% 542,600
May, 2024 5,170 5,410 4,975 5,160 -50 -0.96% 643,600
Apr, 2024 5,300 5,330 4,680 5,210 -110 -2.07% 1,029,900