kabutan

NISSEI ASB MACHINE CO., LTD.(6284) Historical

6284
TSE Prime
NISSEI ASB MACHINE CO., LTD.
8,100
JPY
-50
(-0.61%)
Apr 30, 9:57 am JST
50.53
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
8,050
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
9,410 JPY
52 Week Low May 2, 2025
4,500 JPY
Yearly High Mar 5, 2026
9,410 JPY
Yearly Low Feb 2, 2026
6,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 7,600 8,410 7,560 8,100 +690 +9.31% 619,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,110 9,410 7,120 7,410 -1,850 -19.98% 1,251,700
Feb, 2026 6,280 9,320 6,180 9,260 +2,980 +47.45% 1,424,800
Jan, 2026 6,290 6,790 6,200 6,280 0 0.00% 566,400
Dec, 2025 6,460 6,490 5,970 6,280 -170 -2.64% 741,500
Nov, 2025 6,840 7,120 6,130 6,450 -390 -5.70% 852,300
Oct, 2025 7,140 7,160 6,630 6,840 -340 -4.74% 739,500
Sep, 2025 6,970 7,360 6,830 7,180 +150 +2.13% 716,000
Aug, 2025 6,540 7,240 6,440 7,030 +490 +7.49% 895,100
Jul, 2025 5,860 6,660 5,750 6,540 +680 +11.60% 651,200
Jun, 2025 5,880 6,380 5,640 5,860 +70 +1.21% 827,700
May, 2025 4,545 5,900 4,500 5,790 +1,245 +27.39% 905,600
Apr, 2025 4,970 5,030 3,970 4,545 -420 -8.46% 913,600
Mar, 2025 5,230 5,310 4,875 4,965 -205 -3.97% 548,400
Feb, 2025 5,380 5,870 5,150 5,170 -260 -4.79% 393,600
Jan, 2025 5,180 5,500 4,910 5,430 +350 +6.89% 392,500
Dec, 2024 5,150 5,210 4,830 5,080 -70 -1.36% 462,400
Nov, 2024 4,640 5,280 4,540 5,150 +480 +10.28% 591,200
Oct, 2024 4,780 4,890 4,375 4,670 -110 -2.30% 541,900
Sep, 2024 5,000 5,000 4,565 4,780 -240 -4.78% 435,000
Aug, 2024 5,550 5,550 4,200 5,020 -540 -9.71% 525,400