OILES CORPORATION(6282) Historical

52 Week High Feb 27, 2026

2,694 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Feb 27, 2026

2,694 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,351	2,694	2,346	2,369	+18	+0.77%	3,734,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,483	2,500	1,900	2,351	-131	-5.28%	16,522,500
2024	1,999	2,517	1,907	2,482	+501	+25.29%	15,664,800
2023	1,459	2,124	1,434	1,981	+519	+35.50%	14,935,700
2022	1,691	1,710	1,433	1,462	-227	-13.44%	16,208,900
2021	1,622	1,860	1,532	1,689	+67	+4.13%	13,444,500
2020	1,641	1,713	1,108	1,622	-41	-2.47%	13,998,600
2019	1,766	1,975	1,453	1,663	-117	-6.57%	13,981,900
2018	2,300	2,700	1,588	1,780	-475	-21.06%	16,126,000
2017	2,117	2,403	1,872	2,255	+152	+7.23%	17,900,600
2016	2,104	2,140	1,520	2,103	-5	-0.24%	18,508,000
2015	2,040	2,449	1,695	2,108	+52	+2.53%	19,302,600
2014	1,791	2,245	1,729	2,056	+286	+16.16%	23,291,838
2013	1,465	1,930	1,403	1,770	+325	+22.49%	26,334,706
2012	1,224	1,471	1,197	1,445	+234	+19.32%	23,298,814
2011	1,272	1,457	1,039	1,211	-42	-3.35%	35,040,621
2010	1,066	1,299	1,004	1,253	+175	+16.23%	22,195,889
2009	1,100	1,349	775	1,078	+7	+0.65%	20,005,281
2008	1,423	1,628	716	1,071	-376	-25.98%	27,671,210
2007	1,718	1,940	1,348	1,447	-254	-14.93%	29,119,800
2006	1,550	1,747	1,252	1,701	+168	+10.96%	24,795,372