kabutan

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,599
JPY
+7
(+0.27%)
Apr 30, 2:40 pm JST
16.19
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
2,601.9
Apr 30, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
2,723 JPY
52 Week Low Jun 13, 2025
2,006 JPY
Yearly High Apr 10, 2026
2,723 JPY
Yearly Low Jan 5, 2026
2,346 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,351 2,723 2,346 2,599 +248 +10.55% 8,073,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,483 2,500 1,900 2,351 -131 -5.28% 16,522,500
2024 1,999 2,517 1,907 2,482 +501 +25.29% 15,664,800
2023 1,459 2,124 1,434 1,981 +519 +35.50% 14,935,700
2022 1,691 1,710 1,433 1,462 -227 -13.44% 16,208,900
2021 1,622 1,860 1,532 1,689 +67 +4.13% 13,444,500
2020 1,641 1,713 1,108 1,622 -41 -2.47% 13,998,600
2019 1,766 1,975 1,453 1,663 -117 -6.57% 13,981,900
2018 2,300 2,700 1,588 1,780 -475 -21.06% 16,126,000
2017 2,117 2,403 1,872 2,255 +152 +7.23% 17,900,600
2016 2,104 2,140 1,520 2,103 -5 -0.24% 18,508,000
2015 2,040 2,449 1,695 2,108 +52 +2.53% 19,302,600
2014 1,791 2,245 1,729 2,056 +286 +16.16% 23,291,838
2013 1,465 1,930 1,403 1,770 +325 +22.49% 26,334,706
2012 1,224 1,471 1,197 1,445 +234 +19.32% 23,298,814
2011 1,272 1,457 1,039 1,211 -42 -3.35% 35,040,621
2010 1,066 1,299 1,004 1,253 +175 +16.23% 22,195,889
2009 1,100 1,349 775 1,078 +7 +0.65% 20,005,281
2008 1,423 1,628 716 1,071 -376 -25.98% 27,671,210
2007 1,718 1,940 1,348 1,447 -254 -14.93% 29,119,800
2006 1,550 1,747 1,252 1,701 +168 +10.96% 24,795,372