Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,999 | 2,517 | 1,907 | 2,460 | +479 | +24.18% | 15,490,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,459 | 2,124 | 1,434 | 1,981 | +519 | +35.50% | 14,935,700 |
2022 | 1,691 | 1,710 | 1,433 | 1,462 | -227 | -13.44% | 16,208,900 |
2021 | 1,622 | 1,860 | 1,532 | 1,689 | +67 | +4.13% | 13,444,500 |
2020 | 1,641 | 1,713 | 1,108 | 1,622 | -41 | -2.47% | 13,998,600 |
2019 | 1,766 | 1,975 | 1,453 | 1,663 | -117 | -6.57% | 13,981,900 |
2018 | 2,300 | 2,700 | 1,588 | 1,780 | -475 | -21.06% | 16,126,000 |
2017 | 2,117 | 2,403 | 1,872 | 2,255 | +152 | +7.23% | 17,900,600 |
2016 | 2,104 | 2,140 | 1,520 | 2,103 | -5 | -0.24% | 18,508,000 |
2015 | 2,040 | 2,449 | 1,695 | 2,108 | +52 | +2.53% | 19,302,600 |
2014 | 1,791 | 2,245 | 1,729 | 2,056 | +286 | +16.16% | 23,291,838 |
2013 | 1,465 | 1,930 | 1,403 | 1,770 | +325 | +22.49% | 26,334,706 |
2012 | 1,224 | 1,471 | 1,197 | 1,445 | +234 | +19.32% | 23,298,814 |
2011 | 1,272 | 1,457 | 1,039 | 1,211 | -42 | -3.35% | 35,040,621 |
2010 | 1,066 | 1,299 | 1,004 | 1,253 | +175 | +16.23% | 22,195,889 |
2009 | 1,100 | 1,349 | 775 | 1,078 | +7 | +0.65% | 20,005,281 |
2008 | 1,423 | 1,628 | 716 | 1,071 | -376 | -25.98% | 27,671,210 |
2007 | 1,718 | 1,940 | 1,348 | 1,447 | -254 | -14.93% | 29,119,800 |
2006 | 1,550 | 1,747 | 1,252 | 1,701 | +168 | +10.96% | 24,795,372 |
2005 | 1,104 | 1,660 | 995 | 1,533 | +410 | +36.51% | 16,031,792 |
2004 | 983 | 1,285 | 976 | 1,123 | +125 | +12.53% | 13,721,440 |