Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,338 | 2,517 | 2,338 | 2,460 | +124 | +5.31% | 893,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,978 | 2,416 | 1,964 | 2,336 | +335 | +16.74% | 1,027,200 |
Oct, 2024 | 2,034 | 2,095 | 1,919 | 2,001 | -35 | -1.72% | 827,100 |
Sep, 2024 | 2,141 | 2,152 | 1,988 | 2,036 | -82 | -3.87% | 657,300 |
Aug, 2024 | 2,328 | 2,328 | 1,907 | 2,118 | -246 | -10.41% | 595,000 |
Jul, 2024 | 2,359 | 2,400 | 2,262 | 2,364 | +29 | +1.24% | 712,400 |
Jun, 2024 | 2,276 | 2,393 | 2,200 | 2,335 | +81 | +3.59% | 1,258,700 |
May, 2024 | 2,388 | 2,388 | 2,087 | 2,254 | -134 | -5.61% | 1,360,400 |
Apr, 2024 | 2,268 | 2,432 | 2,217 | 2,388 | +120 | +5.29% | 1,269,100 |
Mar, 2024 | 2,074 | 2,364 | 2,059 | 2,268 | +208 | +10.10% | 4,465,500 |
Feb, 2024 | 2,132 | 2,175 | 2,005 | 2,060 | -80 | -3.74% | 1,522,900 |
Jan, 2024 | 1,999 | 2,156 | 1,968 | 2,140 | +159 | +8.03% | 901,300 |
Dec, 2023 | 1,956 | 1,984 | 1,864 | 1,981 | +27 | +1.38% | 790,700 |
Nov, 2023 | 1,939 | 2,007 | 1,914 | 1,954 | +48 | +2.52% | 785,100 |
Oct, 2023 | 2,026 | 2,038 | 1,860 | 1,906 | -102 | -5.08% | 813,700 |
Sep, 2023 | 2,067 | 2,124 | 1,994 | 2,008 | -59 | -2.85% | 786,400 |
Aug, 2023 | 1,928 | 2,079 | 1,876 | 2,067 | +130 | +6.71% | 959,000 |
Jul, 2023 | 2,010 | 2,051 | 1,860 | 1,937 | -56 | -2.81% | 867,800 |
Jun, 2023 | 1,869 | 2,029 | 1,838 | 1,993 | +124 | +6.63% | 1,545,600 |
May, 2023 | 1,720 | 1,953 | 1,720 | 1,869 | +154 | +8.98% | 1,389,100 |
Apr, 2023 | 1,695 | 1,721 | 1,648 | 1,715 | +35 | +2.08% | 938,700 |