OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,153	2,200	2,120	2,200	+47	+2.18%	379,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,067	2,166	2,023	2,153	+87	+4.21%	918,000
Jun, 2025	2,077	2,113	2,006	2,066	-32	-1.53%	1,066,000
May, 2025	2,124	2,257	2,043	2,098	-38	-1.78%	944,600
Apr, 2025	2,299	2,319	1,900	2,136	-119	-5.28%	1,533,200
Mar, 2025	2,357	2,500	2,248	2,255	-2	-0.09%	4,016,700
Feb, 2025	2,424	2,452	2,217	2,257	-188	-7.69%	868,300
Jan, 2025	2,483	2,500	2,352	2,445	-37	-1.49%	668,100
Dec, 2024	2,338	2,517	2,338	2,482	+146	+6.25%	1,067,900
Nov, 2024	1,978	2,416	1,964	2,336	+335	+16.74%	1,027,200
Oct, 2024	2,034	2,095	1,919	2,001	-35	-1.72%	827,100
Sep, 2024	2,141	2,152	1,988	2,036	-82	-3.87%	657,300
Aug, 2024	2,328	2,328	1,907	2,118	-246	-10.41%	595,000
Jul, 2024	2,359	2,400	2,262	2,364	+29	+1.24%	712,400
Jun, 2024	2,276	2,393	2,200	2,335	+81	+3.59%	1,258,700
May, 2024	2,388	2,388	2,087	2,254	-134	-5.61%	1,360,400
Apr, 2024	2,268	2,432	2,217	2,388	+120	+5.29%	1,269,100
Mar, 2024	2,074	2,364	2,059	2,268	+208	+10.10%	4,465,500
Feb, 2024	2,132	2,175	2,005	2,060	-80	-3.74%	1,522,900
Jan, 2024	1,999	2,156	1,968	2,140	+159	+8.03%	901,300
Dec, 2023	1,956	1,984	1,864	1,981	+27	+1.38%	790,700