kabutan

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,246
JPY
+24
(+1.08%)
Dec 12, 3:30 pm JST
14.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,517 JPY
52 Week Low Apr 7, 2025
1,900 JPY
Yearly High Jan 27, 2025
2,500 JPY
Yearly Low Apr 7, 2025
1,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,241 2,254 2,227 2,246 +24 +1.08% 54,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,180 2,257 2,175 2,246 +73 +3.36% 259,700
Dec 5, 2025 2,199 2,208 2,149 2,173 -19 -0.87% 345,000
Nov 28, 2025 2,133 2,192 2,127 2,192 +59 +2.77% 301,100
Nov 21, 2025 2,131 2,133 2,041 2,133 +2 +0.09% 1,198,700
Nov 14, 2025 2,143 2,164 2,101 2,131 -24 -1.11% 476,700
Nov 7, 2025 2,265 2,321 2,113 2,155 -107 -4.73% 394,900
Oct 31, 2025 2,320 2,329 2,225 2,262 -43 -1.87% 518,300
Oct 24, 2025 2,273 2,336 2,245 2,305 +60 +2.67% 347,400
Oct 17, 2025 2,255 2,297 2,225 2,245 -55 -2.39% 261,500
Oct 10, 2025 2,349 2,356 2,295 2,300 +17 +0.74% 221,300
Oct 3, 2025 2,334 2,334 2,233 2,283 -83 -3.51% 195,100
Sep 26, 2025 2,332 2,366 2,316 2,366 +43 +1.85% 144,300
Sep 19, 2025 2,330 2,362 2,301 2,323 +2 +0.09% 151,000
Sep 12, 2025 2,297 2,360 2,289 2,321 +31 +1.35% 185,000
Sep 5, 2025 2,257 2,292 2,231 2,290 +33 +1.46% 136,300
Aug 29, 2025 2,267 2,275 2,207 2,257 0 0.00% 178,800
Aug 22, 2025 2,235 2,264 2,230 2,257 +22 +0.98% 156,000
Aug 15, 2025 2,210 2,244 2,171 2,235 +35 +1.59% 187,300
Aug 8, 2025 2,150 2,200 2,120 2,200 +20 +0.92% 272,600
Aug 1, 2025 2,144 2,186 2,104 2,180 +36 +1.68% 178,700