kabutan

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,369
JPY
-17
(-0.71%)
Mar 13, 3:30 pm JST
14.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,694 JPY
52 Week Low Apr 7, 2025
1,900 JPY
Yearly High Feb 27, 2026
2,694 JPY
Yearly Low Apr 7, 2025
1,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,360 2,382 2,356 2,369 -17 -0.71% 180,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,375 2,478 2,356 2,369 -127 -5.09% 871,700
Mar 6, 2026 2,648 2,672 2,450 2,496 -190 -7.07% 588,900
Feb 27, 2026 2,598 2,694 2,595 2,686 +91 +3.51% 311,000
Feb 20, 2026 2,604 2,621 2,576 2,595 +4 +0.15% 257,800
Feb 13, 2026 2,550 2,650 2,503 2,591 +87 +3.47% 359,400
Feb 6, 2026 2,448 2,535 2,419 2,504 +74 +3.05% 198,800
Jan 30, 2026 2,460 2,473 2,380 2,430 -74 -2.96% 220,500
Jan 23, 2026 2,551 2,551 2,455 2,504 -42 -1.65% 200,300
Jan 16, 2026 2,448 2,546 2,443 2,546 +108 +4.43% 243,900
Jan 9, 2026 2,351 2,446 2,346 2,438 +87 +3.70% 301,200
Dec 30, 2025 2,323 2,366 2,323 2,351 +32 +1.38% 89,900
Dec 26, 2025 2,306 2,345 2,295 2,319 +27 +1.18% 198,200
Dec 19, 2025 2,246 2,307 2,206 2,292 +46 +2.05% 246,100
Dec 12, 2025 2,180 2,257 2,175 2,246 +73 +3.36% 259,700
Dec 5, 2025 2,199 2,208 2,149 2,173 -19 -0.87% 345,000
Nov 28, 2025 2,133 2,192 2,127 2,192 +59 +2.77% 301,100
Nov 21, 2025 2,131 2,133 2,041 2,133 +2 +0.09% 1,198,700
Nov 14, 2025 2,143 2,164 2,101 2,131 -24 -1.11% 476,700
Nov 7, 2025 2,265 2,321 2,113 2,155 -107 -4.73% 394,900
Oct 31, 2025 2,320 2,329 2,225 2,262 -43 -1.87% 518,300