kabutan

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,599
JPY
+7
(+0.27%)
Apr 30, 2:40 pm JST
16.18
USD
Apr 30, 1:40 am EDT
Result
PTS
outside of trading hours
2,601.9
Apr 30, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
2,723 JPY
52 Week Low Jun 13, 2025
2,006 JPY
Yearly High Apr 10, 2026
2,723 JPY
Yearly Low Jan 5, 2026
2,346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,523 2,602 2,520 2,599 +82 +3.26% 197,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,568 2,588 2,515 2,517 -24 -0.94% 313,500
Apr 17, 2026 2,681 2,711 2,541 2,541 -154 -5.71% 291,800
Apr 10, 2026 2,472 2,723 2,460 2,695 +237 +9.64% 646,800
Apr 3, 2026 2,377 2,482 2,355 2,458 -39 -1.56% 751,200
Mar 27, 2026 2,375 2,523 2,352 2,497 +100 +4.17% 1,493,100
Mar 19, 2026 2,375 2,437 2,350 2,397 +28 +1.18% 826,000
Mar 13, 2026 2,375 2,478 2,356 2,369 -127 -5.09% 871,700
Mar 6, 2026 2,648 2,672 2,450 2,496 -190 -7.07% 588,900
Feb 27, 2026 2,598 2,694 2,595 2,686 +91 +3.51% 311,000
Feb 20, 2026 2,604 2,621 2,576 2,595 +4 +0.15% 257,800
Feb 13, 2026 2,550 2,650 2,503 2,591 +87 +3.47% 359,400
Feb 6, 2026 2,448 2,535 2,419 2,504 +74 +3.05% 198,800
Jan 30, 2026 2,460 2,473 2,380 2,430 -74 -2.96% 220,500
Jan 23, 2026 2,551 2,551 2,455 2,504 -42 -1.65% 200,300
Jan 16, 2026 2,448 2,546 2,443 2,546 +108 +4.43% 243,900
Jan 9, 2026 2,351 2,446 2,346 2,438 +87 +3.70% 301,200
Dec 30, 2025 2,323 2,366 2,323 2,351 +32 +1.38% 89,900
Dec 26, 2025 2,306 2,345 2,295 2,319 +27 +1.18% 198,200
Dec 19, 2025 2,246 2,307 2,206 2,292 +46 +2.05% 246,100
Dec 12, 2025 2,180 2,257 2,175 2,246 +73 +3.36% 259,700