Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,460 | 2,427 | 2,460 | +34 | +1.40% | 76,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,486 | 2,517 | 2,426 | 2,426 | -36 | -1.46% | 263,900 |
Dec 13, 2024 | 2,440 | 2,501 | 2,380 | 2,462 | +24 | +0.98% | 303,200 |
Dec 6, 2024 | 2,338 | 2,454 | 2,338 | 2,438 | +102 | +4.37% | 250,100 |
Nov 29, 2024 | 2,375 | 2,416 | 2,306 | 2,336 | -39 | -1.64% | 263,300 |
Nov 22, 2024 | 2,264 | 2,379 | 2,250 | 2,375 | +104 | +4.58% | 260,300 |
Nov 15, 2024 | 2,149 | 2,296 | 2,126 | 2,271 | +108 | +4.99% | 259,500 |
Nov 8, 2024 | 1,996 | 2,163 | 1,964 | 2,163 | +196 | +9.96% | 215,900 |
Nov 1, 2024 | 1,938 | 2,012 | 1,931 | 1,967 | +29 | +1.50% | 270,500 |
Oct 25, 2024 | 1,979 | 1,995 | 1,919 | 1,938 | -40 | -2.02% | 168,400 |
Oct 18, 2024 | 2,006 | 2,048 | 1,967 | 1,978 | -7 | -0.35% | 166,400 |
Oct 11, 2024 | 2,080 | 2,095 | 1,985 | 1,985 | -82 | -3.97% | 130,000 |
Oct 4, 2024 | 2,036 | 2,085 | 2,011 | 2,067 | -1 | -0.05% | 165,100 |
Sep 27, 2024 | 2,073 | 2,099 | 2,054 | 2,068 | +15 | +0.73% | 156,300 |
Sep 20, 2024 | 2,027 | 2,088 | 1,993 | 2,053 | +54 | +2.70% | 192,400 |
Sep 13, 2024 | 2,038 | 2,110 | 1,988 | 1,999 | -72 | -3.48% | 174,400 |
Sep 6, 2024 | 2,141 | 2,152 | 2,066 | 2,071 | -47 | -2.22% | 89,100 |
Aug 30, 2024 | 2,171 | 2,195 | 2,118 | 2,118 | -57 | -2.62% | 78,900 |
Aug 23, 2024 | 2,167 | 2,194 | 2,131 | 2,175 | -12 | -0.55% | 85,900 |
Aug 16, 2024 | 2,107 | 2,187 | 2,090 | 2,187 | +100 | +4.79% | 91,300 |
Aug 9, 2024 | 2,061 | 2,174 | 1,907 | 2,087 | -66 | -3.07% | 248,300 |