Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,360 | 2,382 | 2,356 | 2,369 | -17 | -0.71% | 180,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,375 | 2,478 | 2,356 | 2,369 | -127 | -5.09% | 871,700 |
| Mar 6, 2026 | 2,648 | 2,672 | 2,450 | 2,496 | -190 | -7.07% | 588,900 |
| Feb 27, 2026 | 2,598 | 2,694 | 2,595 | 2,686 | +91 | +3.51% | 311,000 |
| Feb 20, 2026 | 2,604 | 2,621 | 2,576 | 2,595 | +4 | +0.15% | 257,800 |
| Feb 13, 2026 | 2,550 | 2,650 | 2,503 | 2,591 | +87 | +3.47% | 359,400 |
| Feb 6, 2026 | 2,448 | 2,535 | 2,419 | 2,504 | +74 | +3.05% | 198,800 |
| Jan 30, 2026 | 2,460 | 2,473 | 2,380 | 2,430 | -74 | -2.96% | 220,500 |
| Jan 23, 2026 | 2,551 | 2,551 | 2,455 | 2,504 | -42 | -1.65% | 200,300 |
| Jan 16, 2026 | 2,448 | 2,546 | 2,443 | 2,546 | +108 | +4.43% | 243,900 |
| Jan 9, 2026 | 2,351 | 2,446 | 2,346 | 2,438 | +87 | +3.70% | 301,200 |
| Dec 30, 2025 | 2,323 | 2,366 | 2,323 | 2,351 | +32 | +1.38% | 89,900 |
| Dec 26, 2025 | 2,306 | 2,345 | 2,295 | 2,319 | +27 | +1.18% | 198,200 |
| Dec 19, 2025 | 2,246 | 2,307 | 2,206 | 2,292 | +46 | +2.05% | 246,100 |
| Dec 12, 2025 | 2,180 | 2,257 | 2,175 | 2,246 | +73 | +3.36% | 259,700 |
| Dec 5, 2025 | 2,199 | 2,208 | 2,149 | 2,173 | -19 | -0.87% | 345,000 |
| Nov 28, 2025 | 2,133 | 2,192 | 2,127 | 2,192 | +59 | +2.77% | 301,100 |
| Nov 21, 2025 | 2,131 | 2,133 | 2,041 | 2,133 | +2 | +0.09% | 1,198,700 |
| Nov 14, 2025 | 2,143 | 2,164 | 2,101 | 2,131 | -24 | -1.11% | 476,700 |
| Nov 7, 2025 | 2,265 | 2,321 | 2,113 | 2,155 | -107 | -4.73% | 394,900 |
| Oct 31, 2025 | 2,320 | 2,329 | 2,225 | 2,262 | -43 | -1.87% | 518,300 |