Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,523 | 2,602 | 2,520 | 2,599 | +82 | +3.26% | 197,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,568 | 2,588 | 2,515 | 2,517 | -24 | -0.94% | 313,500 |
| Apr 17, 2026 | 2,681 | 2,711 | 2,541 | 2,541 | -154 | -5.71% | 291,800 |
| Apr 10, 2026 | 2,472 | 2,723 | 2,460 | 2,695 | +237 | +9.64% | 646,800 |
| Apr 3, 2026 | 2,377 | 2,482 | 2,355 | 2,458 | -39 | -1.56% | 751,200 |
| Mar 27, 2026 | 2,375 | 2,523 | 2,352 | 2,497 | +100 | +4.17% | 1,493,100 |
| Mar 19, 2026 | 2,375 | 2,437 | 2,350 | 2,397 | +28 | +1.18% | 826,000 |
| Mar 13, 2026 | 2,375 | 2,478 | 2,356 | 2,369 | -127 | -5.09% | 871,700 |
| Mar 6, 2026 | 2,648 | 2,672 | 2,450 | 2,496 | -190 | -7.07% | 588,900 |
| Feb 27, 2026 | 2,598 | 2,694 | 2,595 | 2,686 | +91 | +3.51% | 311,000 |
| Feb 20, 2026 | 2,604 | 2,621 | 2,576 | 2,595 | +4 | +0.15% | 257,800 |
| Feb 13, 2026 | 2,550 | 2,650 | 2,503 | 2,591 | +87 | +3.47% | 359,400 |
| Feb 6, 2026 | 2,448 | 2,535 | 2,419 | 2,504 | +74 | +3.05% | 198,800 |
| Jan 30, 2026 | 2,460 | 2,473 | 2,380 | 2,430 | -74 | -2.96% | 220,500 |
| Jan 23, 2026 | 2,551 | 2,551 | 2,455 | 2,504 | -42 | -1.65% | 200,300 |
| Jan 16, 2026 | 2,448 | 2,546 | 2,443 | 2,546 | +108 | +4.43% | 243,900 |
| Jan 9, 2026 | 2,351 | 2,446 | 2,346 | 2,438 | +87 | +3.70% | 301,200 |
| Dec 30, 2025 | 2,323 | 2,366 | 2,323 | 2,351 | +32 | +1.38% | 89,900 |
| Dec 26, 2025 | 2,306 | 2,345 | 2,295 | 2,319 | +27 | +1.18% | 198,200 |
| Dec 19, 2025 | 2,246 | 2,307 | 2,206 | 2,292 | +46 | +2.05% | 246,100 |
| Dec 12, 2025 | 2,180 | 2,257 | 2,175 | 2,246 | +73 | +3.36% | 259,700 |