kabutan

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,173
JPY
-10
(-0.46%)
Dec 5, 3:30 pm JST
14.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,517 JPY
52 Week Low Apr 7, 2025
1,900 JPY
Yearly High Jan 27, 2025
2,500 JPY
Yearly Low Apr 7, 2025
1,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,199 2,208 2,149 2,173 -19 -0.87% 393,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,133 2,192 2,127 2,192 +59 +2.77% 301,100
Nov 21, 2025 2,131 2,133 2,041 2,133 +2 +0.09% 1,198,700
Nov 14, 2025 2,143 2,164 2,101 2,131 -24 -1.11% 476,700
Nov 7, 2025 2,265 2,321 2,113 2,155 -107 -4.73% 394,900
Oct 31, 2025 2,320 2,329 2,225 2,262 -43 -1.87% 518,300
Oct 24, 2025 2,273 2,336 2,245 2,305 +60 +2.67% 347,400
Oct 17, 2025 2,255 2,297 2,225 2,245 -55 -2.39% 261,500
Oct 10, 2025 2,349 2,356 2,295 2,300 +17 +0.74% 221,300
Oct 3, 2025 2,334 2,334 2,233 2,283 -83 -3.51% 195,100
Sep 26, 2025 2,332 2,366 2,316 2,366 +43 +1.85% 144,300
Sep 19, 2025 2,330 2,362 2,301 2,323 +2 +0.09% 151,000
Sep 12, 2025 2,297 2,360 2,289 2,321 +31 +1.35% 185,000
Sep 5, 2025 2,257 2,292 2,231 2,290 +33 +1.46% 136,300
Aug 29, 2025 2,267 2,275 2,207 2,257 0 0.00% 178,800
Aug 22, 2025 2,235 2,264 2,230 2,257 +22 +0.98% 156,000
Aug 15, 2025 2,210 2,244 2,171 2,235 +35 +1.59% 187,300
Aug 8, 2025 2,150 2,200 2,120 2,200 +20 +0.92% 272,600
Aug 1, 2025 2,144 2,186 2,104 2,180 +36 +1.68% 178,700
Jul 25, 2025 2,103 2,157 2,078 2,144 +47 +2.24% 219,100
Jul 18, 2025 2,060 2,107 2,049 2,097 +38 +1.85% 188,800