Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,199 | 2,208 | 2,149 | 2,173 | -19 | -0.87% | 393,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,133 | 2,192 | 2,127 | 2,192 | +59 | +2.77% | 301,100 |
| Nov 21, 2025 | 2,131 | 2,133 | 2,041 | 2,133 | +2 | +0.09% | 1,198,700 |
| Nov 14, 2025 | 2,143 | 2,164 | 2,101 | 2,131 | -24 | -1.11% | 476,700 |
| Nov 7, 2025 | 2,265 | 2,321 | 2,113 | 2,155 | -107 | -4.73% | 394,900 |
| Oct 31, 2025 | 2,320 | 2,329 | 2,225 | 2,262 | -43 | -1.87% | 518,300 |
| Oct 24, 2025 | 2,273 | 2,336 | 2,245 | 2,305 | +60 | +2.67% | 347,400 |
| Oct 17, 2025 | 2,255 | 2,297 | 2,225 | 2,245 | -55 | -2.39% | 261,500 |
| Oct 10, 2025 | 2,349 | 2,356 | 2,295 | 2,300 | +17 | +0.74% | 221,300 |
| Oct 3, 2025 | 2,334 | 2,334 | 2,233 | 2,283 | -83 | -3.51% | 195,100 |
| Sep 26, 2025 | 2,332 | 2,366 | 2,316 | 2,366 | +43 | +1.85% | 144,300 |
| Sep 19, 2025 | 2,330 | 2,362 | 2,301 | 2,323 | +2 | +0.09% | 151,000 |
| Sep 12, 2025 | 2,297 | 2,360 | 2,289 | 2,321 | +31 | +1.35% | 185,000 |
| Sep 5, 2025 | 2,257 | 2,292 | 2,231 | 2,290 | +33 | +1.46% | 136,300 |
| Aug 29, 2025 | 2,267 | 2,275 | 2,207 | 2,257 | 0 | 0.00% | 178,800 |
| Aug 22, 2025 | 2,235 | 2,264 | 2,230 | 2,257 | +22 | +0.98% | 156,000 |
| Aug 15, 2025 | 2,210 | 2,244 | 2,171 | 2,235 | +35 | +1.59% | 187,300 |
| Aug 8, 2025 | 2,150 | 2,200 | 2,120 | 2,200 | +20 | +0.92% | 272,600 |
| Aug 1, 2025 | 2,144 | 2,186 | 2,104 | 2,180 | +36 | +1.68% | 178,700 |
| Jul 25, 2025 | 2,103 | 2,157 | 2,078 | 2,144 | +47 | +2.24% | 219,100 |
| Jul 18, 2025 | 2,060 | 2,107 | 2,049 | 2,097 | +38 | +1.85% | 188,800 |