kabutan

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,403
JPY
-5
(-0.21%)
Jan 29, 3:30 pm JST
15.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,551 JPY
52 Week Low Apr 7, 2025
1,900 JPY
Yearly High Jan 19, 2026
2,551 JPY
Yearly Low Apr 7, 2025
1,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,460 2,473 2,380 2,403 -101 -4.03% 230,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,551 2,551 2,455 2,504 -42 -1.65% 200,300
Jan 16, 2026 2,448 2,546 2,443 2,546 +108 +4.43% 243,900
Jan 9, 2026 2,351 2,446 2,346 2,438 +87 +3.70% 301,200
Dec 30, 2025 2,323 2,366 2,323 2,351 +32 +1.38% 89,900
Dec 26, 2025 2,306 2,345 2,295 2,319 +27 +1.18% 198,200
Dec 19, 2025 2,246 2,307 2,206 2,292 +46 +2.05% 246,100
Dec 12, 2025 2,180 2,257 2,175 2,246 +73 +3.36% 259,700
Dec 5, 2025 2,199 2,208 2,149 2,173 -19 -0.87% 345,000
Nov 28, 2025 2,133 2,192 2,127 2,192 +59 +2.77% 301,100
Nov 21, 2025 2,131 2,133 2,041 2,133 +2 +0.09% 1,198,700
Nov 14, 2025 2,143 2,164 2,101 2,131 -24 -1.11% 476,700
Nov 7, 2025 2,265 2,321 2,113 2,155 -107 -4.73% 394,900
Oct 31, 2025 2,320 2,329 2,225 2,262 -43 -1.87% 518,300
Oct 24, 2025 2,273 2,336 2,245 2,305 +60 +2.67% 347,400
Oct 17, 2025 2,255 2,297 2,225 2,245 -55 -2.39% 261,500
Oct 10, 2025 2,349 2,356 2,295 2,300 +17 +0.74% 221,300
Oct 3, 2025 2,334 2,334 2,233 2,283 -83 -3.51% 195,100
Sep 26, 2025 2,332 2,366 2,316 2,366 +43 +1.85% 144,300
Sep 19, 2025 2,330 2,362 2,301 2,323 +2 +0.09% 151,000
Sep 12, 2025 2,297 2,360 2,289 2,321 +31 +1.35% 185,000