OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,210	2,235	2,171	2,228	+28	+1.27%	75,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,150	2,200	2,120	2,200	+20	+0.92%	272,600
Aug 1, 2025	2,144	2,186	2,104	2,180	+36	+1.68%	178,700
Jul 25, 2025	2,103	2,157	2,078	2,144	+47	+2.24%	219,100
Jul 18, 2025	2,060	2,107	2,049	2,097	+38	+1.85%	188,800
Jul 11, 2025	2,040	2,070	2,023	2,059	+19	+0.93%	246,400
Jul 4, 2025	2,103	2,109	2,040	2,040	-51	-2.44%	182,000
Jun 27, 2025	2,080	2,112	2,055	2,091	-22	-1.04%	211,800
Jun 20, 2025	2,034	2,113	2,024	2,113	+89	+4.40%	348,500
Jun 13, 2025	2,052	2,086	2,006	2,024	-28	-1.36%	217,800
Jun 6, 2025	2,077	2,091	2,038	2,052	-46	-2.19%	233,300
May 30, 2025	2,078	2,109	2,061	2,098	+31	+1.50%	193,600
May 23, 2025	2,121	2,128	2,043	2,067	-60	-2.82%	164,500
May 16, 2025	2,145	2,185	2,101	2,127	-10	-0.47%	206,400
May 9, 2025	2,119	2,257	2,097	2,137	+19	+0.90%	310,800
May 2, 2025	2,155	2,165	2,106	2,118	-33	-1.53%	152,600
Apr 25, 2025	2,137	2,169	2,095	2,151	+7	+0.33%	193,000
Apr 18, 2025	2,124	2,161	2,101	2,144	+49	+2.34%	321,700
Apr 11, 2025	1,997	2,160	1,900	2,095	-2	-0.10%	531,500
Apr 4, 2025	2,342	2,342	2,059	2,097	-283	-11.89%	609,500
Mar 28, 2025	2,445	2,452	2,323	2,380	-65	-2.66%	1,448,400