Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,460 | 2,473 | 2,380 | 2,403 | -101 | -4.03% | 230,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,551 | 2,551 | 2,455 | 2,504 | -42 | -1.65% | 200,300 |
| Jan 16, 2026 | 2,448 | 2,546 | 2,443 | 2,546 | +108 | +4.43% | 243,900 |
| Jan 9, 2026 | 2,351 | 2,446 | 2,346 | 2,438 | +87 | +3.70% | 301,200 |
| Dec 30, 2025 | 2,323 | 2,366 | 2,323 | 2,351 | +32 | +1.38% | 89,900 |
| Dec 26, 2025 | 2,306 | 2,345 | 2,295 | 2,319 | +27 | +1.18% | 198,200 |
| Dec 19, 2025 | 2,246 | 2,307 | 2,206 | 2,292 | +46 | +2.05% | 246,100 |
| Dec 12, 2025 | 2,180 | 2,257 | 2,175 | 2,246 | +73 | +3.36% | 259,700 |
| Dec 5, 2025 | 2,199 | 2,208 | 2,149 | 2,173 | -19 | -0.87% | 345,000 |
| Nov 28, 2025 | 2,133 | 2,192 | 2,127 | 2,192 | +59 | +2.77% | 301,100 |
| Nov 21, 2025 | 2,131 | 2,133 | 2,041 | 2,133 | +2 | +0.09% | 1,198,700 |
| Nov 14, 2025 | 2,143 | 2,164 | 2,101 | 2,131 | -24 | -1.11% | 476,700 |
| Nov 7, 2025 | 2,265 | 2,321 | 2,113 | 2,155 | -107 | -4.73% | 394,900 |
| Oct 31, 2025 | 2,320 | 2,329 | 2,225 | 2,262 | -43 | -1.87% | 518,300 |
| Oct 24, 2025 | 2,273 | 2,336 | 2,245 | 2,305 | +60 | +2.67% | 347,400 |
| Oct 17, 2025 | 2,255 | 2,297 | 2,225 | 2,245 | -55 | -2.39% | 261,500 |
| Oct 10, 2025 | 2,349 | 2,356 | 2,295 | 2,300 | +17 | +0.74% | 221,300 |
| Oct 3, 2025 | 2,334 | 2,334 | 2,233 | 2,283 | -83 | -3.51% | 195,100 |
| Sep 26, 2025 | 2,332 | 2,366 | 2,316 | 2,366 | +43 | +1.85% | 144,300 |
| Sep 19, 2025 | 2,330 | 2,362 | 2,301 | 2,323 | +2 | +0.09% | 151,000 |
| Sep 12, 2025 | 2,297 | 2,360 | 2,289 | 2,321 | +31 | +1.35% | 185,000 |