Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,160 | 2,257 | 2,097 | 2,137 | +3 | +0.14% | 155,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,166 | 2,166 | 2,123 | 2,134 | -9 | -0.42% | 32,700 |
May 7, 2025 | 2,119 | 2,177 | 2,097 | 2,143 | +25 | +1.18% | 122,900 |
May 2, 2025 | 2,138 | 2,138 | 2,106 | 2,118 | -3 | -0.14% | 40,700 |
May 1, 2025 | 2,124 | 2,127 | 2,110 | 2,121 | -15 | -0.70% | 28,600 |
Apr 30, 2025 | 2,137 | 2,138 | 2,110 | 2,136 | 0 | 0.00% | 52,200 |
Apr 28, 2025 | 2,155 | 2,165 | 2,132 | 2,136 | -15 | -0.70% | 31,100 |
Apr 25, 2025 | 2,158 | 2,169 | 2,133 | 2,151 | +15 | +0.70% | 36,000 |
Apr 24, 2025 | 2,130 | 2,160 | 2,130 | 2,136 | +6 | +0.28% | 40,200 |
Apr 23, 2025 | 2,149 | 2,149 | 2,128 | 2,130 | +28 | +1.33% | 42,100 |
Apr 22, 2025 | 2,109 | 2,130 | 2,095 | 2,102 | -9 | -0.43% | 33,200 |
Apr 21, 2025 | 2,137 | 2,144 | 2,105 | 2,111 | -33 | -1.54% | 41,500 |
Apr 18, 2025 | 2,135 | 2,148 | 2,132 | 2,144 | +36 | +1.71% | 36,400 |
Apr 17, 2025 | 2,104 | 2,132 | 2,101 | 2,108 | -10 | -0.47% | 53,600 |
Apr 16, 2025 | 2,157 | 2,161 | 2,109 | 2,118 | -7 | -0.33% | 82,100 |
Apr 15, 2025 | 2,142 | 2,146 | 2,116 | 2,125 | +13 | +0.62% | 66,600 |
Apr 14, 2025 | 2,124 | 2,139 | 2,111 | 2,112 | +17 | +0.81% | 83,000 |
Apr 11, 2025 | 2,074 | 2,101 | 2,035 | 2,095 | -44 | -2.06% | 75,500 |
Apr 10, 2025 | 2,155 | 2,160 | 2,097 | 2,139 | +146 | +7.33% | 79,200 |
Apr 9, 2025 | 2,024 | 2,026 | 1,964 | 1,993 | -56 | -2.73% | 122,400 |
Apr 8, 2025 | 2,008 | 2,068 | 2,003 | 2,049 | +94 | +4.81% | 107,500 |