OILES CORPORATION(6282) Historical

52 Week High Jan 19, 2026

2,551 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 19, 2026

2,551 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,404	2,420	2,380	2,403	-5	-0.21%	45,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,422	2,422	2,404	2,408	-32	-1.31%	42,000
Jan 27, 2026	2,428	2,440	2,409	2,440	0	0.00%	44,500
Jan 26, 2026	2,460	2,473	2,440	2,440	-64	-2.56%	52,300
Jan 23, 2026	2,514	2,532	2,504	2,504	-29	-1.14%	37,500
Jan 22, 2026	2,479	2,533	2,479	2,533	+60	+2.43%	39,900
Jan 21, 2026	2,480	2,480	2,455	2,473	-21	-0.84%	37,700
Jan 20, 2026	2,531	2,531	2,492	2,494	-37	-1.46%	34,800
Jan 19, 2026	2,551	2,551	2,514	2,531	-15	-0.59%	50,400
Jan 16, 2026	2,500	2,546	2,500	2,546	+42	+1.68%	61,600
Jan 15, 2026	2,480	2,508	2,480	2,504	+25	+1.01%	46,400
Jan 14, 2026	2,450	2,485	2,446	2,479	+25	+1.02%	79,700
Jan 13, 2026	2,448	2,478	2,443	2,454	+16	+0.66%	56,200
Jan 9, 2026	2,417	2,446	2,417	2,438	+21	+0.87%	39,100
Jan 8, 2026	2,400	2,433	2,397	2,417	+6	+0.25%	102,000
Jan 7, 2026	2,365	2,423	2,365	2,411	+27	+1.13%	67,900
Jan 6, 2026	2,374	2,391	2,369	2,384	+22	+0.93%	54,800
Jan 5, 2026	2,351	2,369	2,346	2,362	+11	+0.47%	37,400
Dec 30, 2025	2,347	2,366	2,345	2,351	-4	-0.17%	36,900
Dec 29, 2025	2,323	2,355	2,323	2,355	+36	+1.55%	53,000
Dec 26, 2025	2,332	2,332	2,314	2,319	-5	-0.22%	30,900