Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,360 | 2,382 | 2,356 | 2,369 | -17 | -0.71% | 180,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,430 | 2,431 | 2,386 | 2,386 | -70 | -2.85% | 149,100 |
| Mar 11, 2026 | 2,470 | 2,478 | 2,444 | 2,456 | +18 | +0.74% | 179,900 |
| Mar 10, 2026 | 2,451 | 2,452 | 2,415 | 2,438 | +35 | +1.46% | 140,200 |
| Mar 9, 2026 | 2,375 | 2,408 | 2,362 | 2,403 | -93 | -3.73% | 221,800 |
| Mar 6, 2026 | 2,494 | 2,496 | 2,464 | 2,496 | -20 | -0.79% | 144,200 |
| Mar 5, 2026 | 2,549 | 2,558 | 2,501 | 2,516 | +36 | +1.45% | 113,000 |
| Mar 4, 2026 | 2,540 | 2,578 | 2,450 | 2,480 | -108 | -4.17% | 139,000 |
| Mar 3, 2026 | 2,654 | 2,658 | 2,588 | 2,588 | -73 | -2.74% | 90,300 |
| Mar 2, 2026 | 2,648 | 2,672 | 2,628 | 2,661 | -25 | -0.93% | 102,400 |
| Feb 27, 2026 | 2,646 | 2,694 | 2,642 | 2,686 | +45 | +1.70% | 82,900 |
| Feb 26, 2026 | 2,659 | 2,664 | 2,633 | 2,641 | -2 | -0.08% | 112,900 |
| Feb 25, 2026 | 2,664 | 2,664 | 2,643 | 2,643 | -5 | -0.19% | 49,500 |
| Feb 24, 2026 | 2,598 | 2,662 | 2,595 | 2,648 | +53 | +2.04% | 65,700 |
| Feb 20, 2026 | 2,610 | 2,611 | 2,581 | 2,595 | -26 | -0.99% | 44,700 |
| Feb 19, 2026 | 2,594 | 2,621 | 2,585 | 2,621 | +33 | +1.28% | 71,100 |
| Feb 18, 2026 | 2,596 | 2,597 | 2,582 | 2,588 | +4 | +0.15% | 31,700 |
| Feb 17, 2026 | 2,585 | 2,610 | 2,576 | 2,584 | -1 | -0.04% | 58,300 |
| Feb 16, 2026 | 2,604 | 2,607 | 2,585 | 2,585 | -6 | -0.23% | 52,000 |
| Feb 13, 2026 | 2,638 | 2,643 | 2,582 | 2,591 | -34 | -1.30% | 73,500 |
| Feb 12, 2026 | 2,626 | 2,650 | 2,600 | 2,625 | +49 | +1.90% | 127,000 |