Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,460 | 2,427 | 2,460 | +34 | +1.40% | 38,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,517 | 2,517 | 2,426 | 2,426 | -79 | -3.15% | 84,600 |
Dec 19, 2024 | 2,485 | 2,510 | 2,480 | 2,505 | +20 | +0.80% | 39,000 |
Dec 18, 2024 | 2,492 | 2,514 | 2,483 | 2,485 | -6 | -0.24% | 47,200 |
Dec 17, 2024 | 2,486 | 2,502 | 2,475 | 2,491 | +5 | +0.20% | 38,900 |
Dec 16, 2024 | 2,486 | 2,517 | 2,464 | 2,486 | +24 | +0.97% | 54,200 |
Dec 13, 2024 | 2,418 | 2,478 | 2,380 | 2,462 | +13 | +0.53% | 79,200 |
Dec 12, 2024 | 2,470 | 2,501 | 2,449 | 2,449 | -3 | -0.12% | 88,400 |
Dec 11, 2024 | 2,442 | 2,456 | 2,432 | 2,452 | +10 | +0.41% | 43,500 |
Dec 10, 2024 | 2,451 | 2,468 | 2,436 | 2,442 | +1 | +0.04% | 47,900 |
Dec 9, 2024 | 2,440 | 2,467 | 2,429 | 2,441 | +3 | +0.12% | 44,200 |
Dec 6, 2024 | 2,429 | 2,454 | 2,429 | 2,438 | +9 | +0.37% | 46,400 |
Dec 5, 2024 | 2,406 | 2,448 | 2,405 | 2,429 | +30 | +1.25% | 56,200 |
Dec 4, 2024 | 2,362 | 2,399 | 2,354 | 2,399 | +17 | +0.71% | 51,100 |
Dec 3, 2024 | 2,376 | 2,405 | 2,376 | 2,382 | +6 | +0.25% | 56,000 |
Dec 2, 2024 | 2,338 | 2,396 | 2,338 | 2,376 | +40 | +1.71% | 40,400 |
Nov 29, 2024 | 2,338 | 2,365 | 2,336 | 2,336 | -2 | -0.09% | 37,700 |
Nov 28, 2024 | 2,364 | 2,384 | 2,306 | 2,338 | -47 | -1.97% | 40,700 |
Nov 27, 2024 | 2,412 | 2,416 | 2,378 | 2,385 | -27 | -1.12% | 42,200 |
Nov 26, 2024 | 2,369 | 2,412 | 2,366 | 2,412 | +43 | +1.82% | 85,500 |
Nov 25, 2024 | 2,375 | 2,400 | 2,369 | 2,369 | -6 | -0.25% | 57,200 |