OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,174	2,190	2,162	2,173	-10	-0.46%	48,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,153	2,183	2,149	2,183	+23	+1.06%	83,300
Dec 3, 2025	2,182	2,199	2,160	2,160	-20	-0.92%	73,600
Dec 2, 2025	2,178	2,187	2,165	2,180	-3	-0.14%	59,200
Dec 1, 2025	2,199	2,208	2,172	2,183	-9	-0.41%	80,100
Nov 28, 2025	2,176	2,192	2,170	2,192	+16	+0.74%	88,300
Nov 27, 2025	2,180	2,183	2,166	2,176	+10	+0.46%	52,100
Nov 26, 2025	2,165	2,173	2,143	2,166	+27	+1.26%	59,600
Nov 25, 2025	2,133	2,166	2,127	2,139	+6	+0.28%	101,100
Nov 21, 2025	2,078	2,133	2,078	2,133	+63	+3.04%	654,400
Nov 20, 2025	2,077	2,093	2,066	2,070	+17	+0.83%	121,200
Nov 19, 2025	2,074	2,079	2,041	2,053	-21	-1.01%	87,900
Nov 18, 2025	2,061	2,092	2,051	2,074	+2	+0.10%	180,500
Nov 17, 2025	2,131	2,131	2,057	2,072	-59	-2.77%	154,700
Nov 14, 2025	2,135	2,157	2,129	2,131	-23	-1.07%	88,100
Nov 13, 2025	2,150	2,164	2,134	2,154	+20	+0.94%	88,100
Nov 12, 2025	2,133	2,148	2,125	2,134	+1	+0.05%	91,100
Nov 11, 2025	2,120	2,136	2,101	2,133	+18	+0.85%	83,400
Nov 10, 2025	2,143	2,153	2,102	2,115	-40	-1.86%	126,000
Nov 7, 2025	2,217	2,217	2,113	2,155	-45	-2.05%	120,400
Nov 6, 2025	2,222	2,249	2,200	2,200	-67	-2.96%	138,100