kabutan

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,587
JPY
-5
(-0.19%)
Apr 30, 1:38 pm JST
16.11
USD
Apr 30, 12:38 am EDT
Result
PTS
outside of trading hours
2,587.4
Apr 30, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
2,723 JPY
52 Week Low Jun 13, 2025
2,006 JPY
Yearly High Apr 10, 2026
2,723 JPY
Yearly Low Jan 5, 2026
2,346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,566 2,593 2,558 2,587 -5 -0.19% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,557 2,592 2,549 2,592 +35 +1.37% 70,200
Apr 27, 2026 2,523 2,573 2,520 2,557 +40 +1.59% 77,200
Apr 24, 2026 2,557 2,568 2,515 2,517 -40 -1.56% 50,400
Apr 23, 2026 2,545 2,557 2,523 2,557 -8 -0.31% 45,800
Apr 22, 2026 2,551 2,588 2,548 2,565 -13 -0.50% 86,100
Apr 21, 2026 2,556 2,580 2,555 2,578 +43 +1.70% 74,000
Apr 20, 2026 2,568 2,588 2,535 2,535 -6 -0.24% 57,200
Apr 17, 2026 2,563 2,572 2,541 2,541 -23 -0.90% 38,800
Apr 16, 2026 2,604 2,612 2,564 2,564 -40 -1.54% 48,000
Apr 15, 2026 2,640 2,659 2,602 2,604 -31 -1.18% 72,400
Apr 14, 2026 2,660 2,672 2,633 2,635 -21 -0.79% 53,700
Apr 13, 2026 2,681 2,711 2,654 2,656 -39 -1.45% 78,900
Apr 10, 2026 2,692 2,723 2,671 2,695 +53 +2.01% 209,100
Apr 9, 2026 2,600 2,652 2,565 2,642 +83 +3.24% 200,000
Apr 8, 2026 2,577 2,582 2,555 2,559 +48 +1.91% 107,900
Apr 7, 2026 2,488 2,515 2,482 2,511 +29 +1.17% 53,100
Apr 6, 2026 2,472 2,510 2,460 2,482 +24 +0.98% 76,700
Apr 3, 2026 2,455 2,480 2,425 2,458 +40 +1.65% 135,700
Apr 2, 2026 2,446 2,482 2,413 2,418 -25 -1.02% 74,200
Apr 1, 2026 2,435 2,444 2,416 2,443 +58 +2.43% 66,200