kabutan

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,369
JPY
-17
(-0.71%)
Mar 13, 3:30 pm JST
14.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,694 JPY
52 Week Low Apr 7, 2025
1,900 JPY
Yearly High Feb 27, 2026
2,694 JPY
Yearly Low Apr 7, 2025
1,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,360 2,382 2,356 2,369 -17 -0.71% 180,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,430 2,431 2,386 2,386 -70 -2.85% 149,100
Mar 11, 2026 2,470 2,478 2,444 2,456 +18 +0.74% 179,900
Mar 10, 2026 2,451 2,452 2,415 2,438 +35 +1.46% 140,200
Mar 9, 2026 2,375 2,408 2,362 2,403 -93 -3.73% 221,800
Mar 6, 2026 2,494 2,496 2,464 2,496 -20 -0.79% 144,200
Mar 5, 2026 2,549 2,558 2,501 2,516 +36 +1.45% 113,000
Mar 4, 2026 2,540 2,578 2,450 2,480 -108 -4.17% 139,000
Mar 3, 2026 2,654 2,658 2,588 2,588 -73 -2.74% 90,300
Mar 2, 2026 2,648 2,672 2,628 2,661 -25 -0.93% 102,400
Feb 27, 2026 2,646 2,694 2,642 2,686 +45 +1.70% 82,900
Feb 26, 2026 2,659 2,664 2,633 2,641 -2 -0.08% 112,900
Feb 25, 2026 2,664 2,664 2,643 2,643 -5 -0.19% 49,500
Feb 24, 2026 2,598 2,662 2,595 2,648 +53 +2.04% 65,700
Feb 20, 2026 2,610 2,611 2,581 2,595 -26 -0.99% 44,700
Feb 19, 2026 2,594 2,621 2,585 2,621 +33 +1.28% 71,100
Feb 18, 2026 2,596 2,597 2,582 2,588 +4 +0.15% 31,700
Feb 17, 2026 2,585 2,610 2,576 2,584 -1 -0.04% 58,300
Feb 16, 2026 2,604 2,607 2,585 2,585 -6 -0.23% 52,000
Feb 13, 2026 2,638 2,643 2,582 2,591 -34 -1.30% 73,500
Feb 12, 2026 2,626 2,650 2,600 2,625 +49 +1.90% 127,000