OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,241	2,254	2,227	2,246	+24	+1.08%	54,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,241	2,257	2,212	2,222	-24	-1.07%	59,000
Dec 10, 2025	2,229	2,248	2,229	2,246	+20	+0.90%	37,600
Dec 9, 2025	2,202	2,226	2,202	2,226	+23	+1.04%	47,700
Dec 8, 2025	2,180	2,205	2,175	2,203	+30	+1.38%	60,700
Dec 5, 2025	2,174	2,190	2,162	2,173	-10	-0.46%	48,800
Dec 4, 2025	2,153	2,183	2,149	2,183	+23	+1.06%	83,300
Dec 3, 2025	2,182	2,199	2,160	2,160	-20	-0.92%	73,600
Dec 2, 2025	2,178	2,187	2,165	2,180	-3	-0.14%	59,200
Dec 1, 2025	2,199	2,208	2,172	2,183	-9	-0.41%	80,100
Nov 28, 2025	2,176	2,192	2,170	2,192	+16	+0.74%	88,300
Nov 27, 2025	2,180	2,183	2,166	2,176	+10	+0.46%	52,100
Nov 26, 2025	2,165	2,173	2,143	2,166	+27	+1.26%	59,600
Nov 25, 2025	2,133	2,166	2,127	2,139	+6	+0.28%	101,100
Nov 21, 2025	2,078	2,133	2,078	2,133	+63	+3.04%	654,400
Nov 20, 2025	2,077	2,093	2,066	2,070	+17	+0.83%	121,200
Nov 19, 2025	2,074	2,079	2,041	2,053	-21	-1.01%	87,900
Nov 18, 2025	2,061	2,092	2,051	2,074	+2	+0.10%	180,500
Nov 17, 2025	2,131	2,131	2,057	2,072	-59	-2.77%	154,700
Nov 14, 2025	2,135	2,157	2,129	2,131	-23	-1.07%	88,100
Nov 13, 2025	2,150	2,164	2,134	2,154	+20	+0.94%	88,100