kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,155
JPY
-1
(-0.05%)
May 13, 3:30 pm JST
14.56
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,517 JPY
52 Week Low Apr 7, 2025
1,900 JPY
Yearly High Jan 27, 2025
2,500 JPY
Yearly Low Apr 7, 2025
1,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,145 2,185 2,113 2,155 +18 +0.84% 127,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,137 +0.90% 2,153 310,800 8,400 13,100 1.56
May 2, 2025 2,118 -1.53% 2,128 152,600 6,500 10,100 1.55
Apr 25, 2025 2,151 +0.33% 2,131 193,000 3,300 8,000 2.42
Apr 18, 2025 2,144 +2.34% 2,126 321,700 2,000 11,600 5.80
Apr 11, 2025 2,095 -0.10% 2,028 531,500 2,700 11,500 4.26
Apr 4, 2025 2,097 -11.89% 2,227 609,500 4,500 12,300 2.73
Mar 28, 2025 2,380 -2.66% 2,387 1,448,400 39,100 8,400 0.21
Mar 21, 2025 2,445 +2.34% 2,433 855,100 1,383,400 24,500 0.02
Mar 14, 2025 2,389 +1.19% 2,359 772,400 933,700 23,600 0.03
Mar 7, 2025 2,361 +4.61% 2,373 735,000 566,100 18,100 0.03
Feb 28, 2025 2,257 +0.62% 2,276 417,500 239,700 24,000 0.10
Feb 21, 2025 2,243 -5.60% 2,290 189,700 58,500 24,400 0.42
Feb 14, 2025 2,376 -2.14% 2,404 118,600 35,700 17,600 0.49
Feb 7, 2025 2,428 -0.70% 2,419 142,500 27,700 11,600 0.42
Jan 31, 2025 2,445 -1.09% 2,465 110,500 15,000 11,100 0.74
Jan 24, 2025 2,472 +2.23% 2,449 151,900 9,100 10,500 1.15
Jan 17, 2025 2,418 -0.04% 2,391 158,300 6,000 12,700 2.12
Jan 10, 2025 2,419 -2.54% 2,440 247,400 5,500 15,800 2.87
Dec 30, 2024 2,482 +0.65% 2,471 42,400 ー ー ー
Dec 27, 2024 2,466 +1.65% 2,442 208,300 3,100 14,900 4.81