About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OILES CORPORATION(6282) Historical

6282
TSE Prime
OILES CORPORATION
2,460
JPY
+34
(+1.40%)
Dec 23, 3:30 pm JST
15.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,517 JPY
52 Week Low Aug 5, 2024
1,907 JPY
Yearly High Dec 16, 2024
2,517 JPY
Yearly Low Aug 5, 2024
1,907 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,430 2,460 2,427 2,460 +34 +1.40% 38,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,426 -1.46% 2,483 263,900
Dec 13, 2024 2,462 +0.98% 2,456 303,200 3,000 16,800 5.60
Dec 6, 2024 2,438 +4.37% 2,405 250,100 3,100 16,700 5.39
Nov 29, 2024 2,336 -1.64% 2,375 263,300 2,400 16,000 6.67
Nov 22, 2024 2,375 +4.58% 2,312 260,300 2,100 18,200 8.67
Nov 15, 2024 2,271 +4.99% 2,226 259,500 900 20,800 23.11
Nov 8, 2024 2,163 +9.96% 2,036 215,900 1,500 24,800 16.53
Nov 1, 2024 1,967 +1.50% 1,975 270,500 900 27,500 30.56
Oct 25, 2024 1,938 -2.02% 1,946 168,400 700 28,300 40.43
Oct 18, 2024 1,978 -0.35% 2,006 166,400 500 25,400 50.80
Oct 11, 2024 1,985 -3.97% 2,027 130,000 800 24,600 30.75
Oct 4, 2024 2,067 -0.05% 2,044 165,100 800 16,400 20.50
Sep 27, 2024 2,068 +0.73% 2,077 156,300 2,100 14,300 6.81
Sep 20, 2024 2,053 +2.70% 2,040 192,400 4,200 18,300 4.36
Sep 13, 2024 1,999 -3.48% 2,024 174,400 2,600 16,400 6.31
Sep 6, 2024 2,071 -2.22% 2,102 89,100 2,100 12,000 5.71
Aug 30, 2024 2,118 -2.62% 2,150 78,900 2,000 11,900 5.95
Aug 23, 2024 2,175 -0.55% 2,163 85,900 1,800 10,800 6.00
Aug 16, 2024 2,187 +4.79% 2,140 91,300 2,300 8,100 3.52
Aug 9, 2024 2,087 -3.07% 2,070 248,300 2,300 8,000 3.48