OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,199	2,208	2,149	2,173	-19	-0.87%	393,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,192	+2.77%	2,166	301,100	14,000	23,900	1.71
Nov 21, 2025	2,133	+0.09%	2,104	1,198,700	17,800	33,600	1.89
Nov 14, 2025	2,131	-1.11%	2,133	476,700	21,500	35,000	1.63
Nov 7, 2025	2,155	-4.73%	2,227	394,900	2,700	18,600	6.89
Oct 31, 2025	2,262	-1.87%	2,262	518,300	3,500	16,200	4.63
Oct 24, 2025	2,305	+2.67%	2,284	347,400	4,100	13,800	3.37
Oct 17, 2025	2,245	-2.39%	2,257	261,500	3,500	14,400	4.11
Oct 10, 2025	2,300	+0.74%	2,321	221,300	4,500	14,300	3.18
Oct 3, 2025	2,283	-3.51%	2,279	195,100	3,200	13,900	4.34
Sep 26, 2025	2,366	+1.85%	2,341	144,300	10,300	13,100	1.27
Sep 19, 2025	2,323	+0.09%	2,325	151,000	3,200	14,600	4.56
Sep 12, 2025	2,321	+1.35%	2,321	185,000	3,400	13,800	4.06
Sep 5, 2025	2,290	+1.46%	2,263	136,300	3,400	13,300	3.91
Aug 29, 2025	2,257	0.00%	2,246	178,800	3,400	13,700	4.03
Aug 22, 2025	2,257	+0.98%	2,248	156,000	2,600	14,600	5.62
Aug 15, 2025	2,235	+1.59%	2,218	187,300	1,500	14,100	9.40
Aug 8, 2025	2,200	+0.92%	2,157	272,600	1,700	12,200	7.18
Aug 1, 2025	2,180	+1.68%	2,148	178,700	2,200	12,900	5.86
Jul 25, 2025	2,144	+2.24%	2,122	219,100	2,500	17,500	7.00
Jul 18, 2025	2,097	+1.85%	2,076	188,800	3,200	20,700	6.47