Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,460 | 2,427 | 2,460 | +34 | +1.40% | 38,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,426 | -1.46% | 2,483 | 263,900 | ー | ー | ー |
Dec 13, 2024 | 2,462 | +0.98% | 2,456 | 303,200 | 3,000 | 16,800 | 5.60 |
Dec 6, 2024 | 2,438 | +4.37% | 2,405 | 250,100 | 3,100 | 16,700 | 5.39 |
Nov 29, 2024 | 2,336 | -1.64% | 2,375 | 263,300 | 2,400 | 16,000 | 6.67 |
Nov 22, 2024 | 2,375 | +4.58% | 2,312 | 260,300 | 2,100 | 18,200 | 8.67 |
Nov 15, 2024 | 2,271 | +4.99% | 2,226 | 259,500 | 900 | 20,800 | 23.11 |
Nov 8, 2024 | 2,163 | +9.96% | 2,036 | 215,900 | 1,500 | 24,800 | 16.53 |
Nov 1, 2024 | 1,967 | +1.50% | 1,975 | 270,500 | 900 | 27,500 | 30.56 |
Oct 25, 2024 | 1,938 | -2.02% | 1,946 | 168,400 | 700 | 28,300 | 40.43 |
Oct 18, 2024 | 1,978 | -0.35% | 2,006 | 166,400 | 500 | 25,400 | 50.80 |
Oct 11, 2024 | 1,985 | -3.97% | 2,027 | 130,000 | 800 | 24,600 | 30.75 |
Oct 4, 2024 | 2,067 | -0.05% | 2,044 | 165,100 | 800 | 16,400 | 20.50 |
Sep 27, 2024 | 2,068 | +0.73% | 2,077 | 156,300 | 2,100 | 14,300 | 6.81 |
Sep 20, 2024 | 2,053 | +2.70% | 2,040 | 192,400 | 4,200 | 18,300 | 4.36 |
Sep 13, 2024 | 1,999 | -3.48% | 2,024 | 174,400 | 2,600 | 16,400 | 6.31 |
Sep 6, 2024 | 2,071 | -2.22% | 2,102 | 89,100 | 2,100 | 12,000 | 5.71 |
Aug 30, 2024 | 2,118 | -2.62% | 2,150 | 78,900 | 2,000 | 11,900 | 5.95 |
Aug 23, 2024 | 2,175 | -0.55% | 2,163 | 85,900 | 1,800 | 10,800 | 6.00 |
Aug 16, 2024 | 2,187 | +4.79% | 2,140 | 91,300 | 2,300 | 8,100 | 3.52 |
Aug 9, 2024 | 2,087 | -3.07% | 2,070 | 248,300 | 2,300 | 8,000 | 3.48 |