OILES CORPORATION(6282) Historical

52 Week High Apr 10, 2026

2,723 JPY

52 Week Low Jun 13, 2025

2,006 JPY

Yearly High Apr 10, 2026

2,723 JPY

Yearly Low Jan 5, 2026

2,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,523	2,593	2,520	2,587	+70	+2.78%	189,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,517	-0.94%	2,554	313,500	22,800	19,200	0.84
Apr 17, 2026	2,541	-5.71%	2,621	291,800	21,600	17,400	0.81
Apr 10, 2026	2,695	+9.64%	2,613	646,800	30,800	13,700	0.44
Apr 3, 2026	2,458	-1.56%	2,406	751,200	16,300	21,300	1.31
Mar 27, 2026	2,497	+4.17%	2,456	1,493,100	1,838,700	29,800	0.02
Mar 19, 2026	2,397	+1.18%	2,390	826,000	1,106,700	50,600	0.05
Mar 13, 2026	2,369	-5.09%	2,410	871,700	697,200	53,400	0.08
Mar 6, 2026	2,496	-7.07%	2,548	588,900	361,600	34,000	0.09
Feb 27, 2026	2,686	+3.51%	2,652	311,000	177,800	23,000	0.13
Feb 20, 2026	2,595	+0.15%	2,597	257,800	68,700	23,100	0.34
Feb 13, 2026	2,591	+3.47%	2,584	359,400	47,400	22,600	0.48
Feb 6, 2026	2,504	+3.05%	2,484	198,800	42,500	14,300	0.34
Jan 30, 2026	2,430	-2.96%	2,421	220,500	42,600	17,000	0.40
Jan 23, 2026	2,504	-1.65%	2,508	200,300	32,100	17,500	0.55
Jan 16, 2026	2,546	+4.43%	2,491	243,900	24,700	19,100	0.77
Jan 9, 2026	2,438	+3.70%	2,404	301,200	24,300	17,300	0.71
Dec 30, 2025	2,351	+1.38%	2,349	89,900	ー	ー	ー
Dec 26, 2025	2,319	+1.18%	2,320	198,200	21,700	19,700	0.91
Dec 19, 2025	2,292	+2.05%	2,255	246,100	22,700	21,200	0.93
Dec 12, 2025	2,246	+3.36%	2,225	259,700	14,700	18,500	1.26