OILES CORPORATION(6282) Historical

52 Week High Jan 19, 2026

2,551 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 19, 2026

2,551 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,460	2,473	2,380	2,403	-101	-4.03%	230,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,504	-1.65%	2,508	200,300	32,100	17,500	0.55
Jan 16, 2026	2,546	+4.43%	2,491	243,900	24,700	19,100	0.77
Jan 9, 2026	2,438	+3.70%	2,404	301,200	24,300	17,300	0.71
Dec 30, 2025	2,351	+1.38%	2,349	89,900	ー	ー	ー
Dec 26, 2025	2,319	+1.18%	2,320	198,200	21,700	19,700	0.91
Dec 19, 2025	2,292	+2.05%	2,255	246,100	22,700	21,200	0.93
Dec 12, 2025	2,246	+3.36%	2,225	259,700	14,700	18,500	1.26
Dec 5, 2025	2,173	-0.87%	2,178	345,000	14,700	24,800	1.69
Nov 28, 2025	2,192	+2.77%	2,166	301,100	14,000	23,900	1.71
Nov 21, 2025	2,133	+0.09%	2,104	1,198,700	17,800	33,600	1.89
Nov 14, 2025	2,131	-1.11%	2,133	476,700	21,500	35,000	1.63
Nov 7, 2025	2,155	-4.73%	2,227	394,900	2,700	18,600	6.89
Oct 31, 2025	2,262	-1.87%	2,262	518,300	3,500	16,200	4.63
Oct 24, 2025	2,305	+2.67%	2,284	347,400	4,100	13,800	3.37
Oct 17, 2025	2,245	-2.39%	2,257	261,500	3,500	14,400	4.11
Oct 10, 2025	2,300	+0.74%	2,321	221,300	4,500	14,300	3.18
Oct 3, 2025	2,283	-3.51%	2,279	195,100	3,200	13,900	4.34
Sep 26, 2025	2,366	+1.85%	2,341	144,300	10,300	13,100	1.27
Sep 19, 2025	2,323	+0.09%	2,325	151,000	3,200	14,600	4.56
Sep 12, 2025	2,321	+1.35%	2,321	185,000	3,400	13,800	4.06