OILES CORPORATION(6282) Historical

52 Week High Feb 27, 2026

2,694 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Feb 27, 2026

2,694 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,360	2,382	2,356	2,369	-17	-0.71%	180,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,369	-5.09%	2,410	871,700	ー	ー	ー
Mar 6, 2026	2,496	-7.07%	2,548	588,900	361,600	34,000	0.09
Feb 27, 2026	2,686	+3.51%	2,652	311,000	177,800	23,000	0.13
Feb 20, 2026	2,595	+0.15%	2,597	257,800	68,700	23,100	0.34
Feb 13, 2026	2,591	+3.47%	2,584	359,400	47,400	22,600	0.48
Feb 6, 2026	2,504	+3.05%	2,484	198,800	42,500	14,300	0.34
Jan 30, 2026	2,430	-2.96%	2,421	220,500	42,600	17,000	0.40
Jan 23, 2026	2,504	-1.65%	2,508	200,300	32,100	17,500	0.55
Jan 16, 2026	2,546	+4.43%	2,491	243,900	24,700	19,100	0.77
Jan 9, 2026	2,438	+3.70%	2,404	301,200	24,300	17,300	0.71
Dec 30, 2025	2,351	+1.38%	2,349	89,900	ー	ー	ー
Dec 26, 2025	2,319	+1.18%	2,320	198,200	21,700	19,700	0.91
Dec 19, 2025	2,292	+2.05%	2,255	246,100	22,700	21,200	0.93
Dec 12, 2025	2,246	+3.36%	2,225	259,700	14,700	18,500	1.26
Dec 5, 2025	2,173	-0.87%	2,178	345,000	14,700	24,800	1.69
Nov 28, 2025	2,192	+2.77%	2,166	301,100	14,000	23,900	1.71
Nov 21, 2025	2,133	+0.09%	2,104	1,198,700	17,800	33,600	1.89
Nov 14, 2025	2,131	-1.11%	2,133	476,700	21,500	35,000	1.63
Nov 7, 2025	2,155	-4.73%	2,227	394,900	2,700	18,600	6.89
Oct 31, 2025	2,262	-1.87%	2,262	518,300	3,500	16,200	4.63