OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,199	2,257	2,149	2,246	+54	+2.46%	659,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,945	1,975	1,753	1,766	-178	-9.16%	2,029,300
Feb, 2019	1,808	1,970	1,788	1,944	+128	+7.05%	891,100
Jan, 2019	1,766	1,883	1,713	1,816	+36	+2.02%	883,100
Dec, 2018	2,031	2,059	1,588	1,780	-217	-10.87%	1,093,500
Nov, 2018	2,075	2,158	1,907	1,997	-78	-3.76%	1,850,800
Oct, 2018	2,447	2,513	1,984	2,075	-372	-15.20%	2,244,500
Sep, 2018	2,395	2,460	2,222	2,447	+52	+2.17%	1,196,100
Aug, 2018	2,313	2,700	2,231	2,395	+96	+4.18%	2,142,200
Jul, 2018	2,109	2,352	2,024	2,299	+189	+8.96%	1,016,300
Jun, 2018	2,300	2,376	2,088	2,110	-215	-9.25%	990,400
May, 2018	2,370	2,642	2,298	2,325	-46	-1.94%	965,300
Apr, 2018	2,271	2,378	2,205	2,371	+106	+4.68%	685,500
Mar, 2018	2,311	2,345	2,146	2,265	-78	-3.33%	1,416,200
Feb, 2018	2,279	2,413	2,080	2,343	+79	+3.49%	1,569,400
Jan, 2018	2,300	2,348	2,244	2,264	+9	+0.40%	955,800
Dec, 2017	2,377	2,402	2,190	2,255	-118	-4.97%	1,154,100
Nov, 2017	2,225	2,403	2,144	2,373	+147	+6.60%	2,123,000
Oct, 2017	2,087	2,265	2,043	2,226	+141	+6.76%	1,207,200
Sep, 2017	2,010	2,113	1,924	2,085	+84	+4.20%	929,600
Aug, 2017	1,993	2,076	1,944	2,001	+28	+1.42%	1,338,500