OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,199	2,257	2,149	2,246	+54	+2.46%	659,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,461	1,680	1,461	1,594	+139	+9.55%	846,000
Oct, 2020	1,533	1,533	1,434	1,455	-73	-4.78%	487,600
Sep, 2020	1,375	1,597	1,359	1,528	+152	+11.05%	960,400
Aug, 2020	1,350	1,466	1,305	1,376	+28	+2.08%	680,500
Jul, 2020	1,404	1,487	1,347	1,348	-49	-3.51%	584,100
Jun, 2020	1,433	1,486	1,370	1,397	-23	-1.62%	728,700
May, 2020	1,386	1,487	1,290	1,420	+20	+1.43%	901,900
Apr, 2020	1,342	1,416	1,255	1,400	+32	+2.34%	1,117,000
Mar, 2020	1,407	1,455	1,108	1,368	-50	-3.53%	4,344,100
Feb, 2020	1,525	1,656	1,402	1,418	-124	-8.04%	1,362,600
Jan, 2020	1,641	1,682	1,536	1,542	-121	-7.28%	1,015,400
Dec, 2019	1,689	1,720	1,641	1,663	-20	-1.19%	790,500
Nov, 2019	1,636	1,819	1,610	1,683	+28	+1.69%	1,098,700
Oct, 2019	1,572	1,662	1,519	1,655	+81	+5.15%	1,154,000
Sep, 2019	1,498	1,677	1,475	1,574	+64	+4.24%	1,508,600
Aug, 2019	1,543	1,624	1,453	1,510	-42	-2.71%	1,411,200
Jul, 2019	1,609	1,646	1,511	1,552	-25	-1.59%	926,400
Jun, 2019	1,462	1,605	1,455	1,577	+111	+7.57%	937,600
May, 2019	1,861	1,861	1,458	1,466	-389	-20.97%	1,469,600
Apr, 2019	1,780	1,924	1,780	1,855	+89	+5.04%	881,800