OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,199	2,257	2,149	2,246	+54	+2.46%	659,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,533	1,644	1,513	1,599	+73	+4.78%	1,128,200
Jun, 2022	1,550	1,613	1,509	1,526	-22	-1.42%	1,111,800
May, 2022	1,500	1,573	1,462	1,548	+51	+3.41%	1,019,000
Apr, 2022	1,500	1,564	1,444	1,497	-18	-1.19%	1,217,200
Mar, 2022	1,605	1,614	1,468	1,515	-83	-5.19%	4,674,500
Feb, 2022	1,602	1,630	1,535	1,598	-3	-0.19%	1,521,700
Jan, 2022	1,691	1,710	1,564	1,601	-88	-5.21%	921,600
Dec, 2021	1,645	1,808	1,644	1,689	+46	+2.80%	976,700
Nov, 2021	1,724	1,758	1,636	1,643	-46	-2.72%	601,300
Oct, 2021	1,626	1,724	1,602	1,689	+42	+2.55%	439,800
Sep, 2021	1,624	1,789	1,619	1,647	+23	+1.42%	756,200
Aug, 2021	1,641	1,681	1,572	1,624	+10	+0.62%	473,500
Jul, 2021	1,560	1,643	1,536	1,614	+66	+4.26%	532,100
Jun, 2021	1,550	1,617	1,536	1,548	+2	+0.13%	849,900
May, 2021	1,575	1,647	1,532	1,546	-10	-0.64%	867,300
Apr, 2021	1,694	1,715	1,552	1,556	-138	-8.15%	984,000
Mar, 2021	1,661	1,860	1,642	1,694	+51	+3.10%	4,297,000
Feb, 2021	1,620	1,752	1,616	1,643	+14	+0.86%	1,372,200
Jan, 2021	1,622	1,707	1,581	1,629	+7	+0.43%	1,294,500
Dec, 2020	1,595	1,713	1,586	1,622	+28	+1.76%	970,300