OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,199	2,257	2,149	2,246	+54	+2.46%	659,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,074	2,364	2,059	2,268	+208	+10.10%	4,465,500
Feb, 2024	2,132	2,175	2,005	2,060	-80	-3.74%	1,522,900
Jan, 2024	1,999	2,156	1,968	2,140	+159	+8.03%	901,300
Dec, 2023	1,956	1,984	1,864	1,981	+27	+1.38%	790,700
Nov, 2023	1,939	2,007	1,914	1,954	+48	+2.52%	785,100
Oct, 2023	2,026	2,038	1,860	1,906	-102	-5.08%	813,700
Sep, 2023	2,067	2,124	1,994	2,008	-59	-2.85%	786,400
Aug, 2023	1,928	2,079	1,876	2,067	+130	+6.71%	959,000
Jul, 2023	2,010	2,051	1,860	1,937	-56	-2.81%	867,800
Jun, 2023	1,869	2,029	1,838	1,993	+124	+6.63%	1,545,600
May, 2023	1,720	1,953	1,720	1,869	+154	+8.98%	1,389,100
Apr, 2023	1,695	1,721	1,648	1,715	+35	+2.08%	938,700
Mar, 2023	1,649	1,738	1,641	1,680	+31	+1.88%	3,795,600
Feb, 2023	1,550	1,665	1,522	1,649	+106	+6.87%	1,333,600
Jan, 2023	1,459	1,550	1,434	1,543	+81	+5.54%	930,400
Dec, 2022	1,503	1,503	1,433	1,462	-32	-2.14%	1,135,600
Nov, 2022	1,500	1,536	1,442	1,494	0	0.00%	1,089,800
Oct, 2022	1,470	1,534	1,469	1,494	+19	+1.29%	814,200
Sep, 2022	1,507	1,534	1,466	1,475	-36	-2.38%	839,400
Aug, 2022	1,603	1,609	1,510	1,511	-88	-5.50%	735,900