OILES CORPORATION(6282) Historical

52 Week High Dec 16, 2024

2,517 JPY

52 Week Low Apr 7, 2025

1,900 JPY

Yearly High Jan 27, 2025

2,500 JPY

Yearly Low Apr 7, 2025

1,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,199	2,257	2,149	2,246	+54	+2.46%	659,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	824	988	805	954	+135	+16.48%	2,128,792
Jun, 2002	829	843	786	819	-10	-1.21%	967,557
May, 2002	770	863	752	829	+63	+8.22%	896,432
Apr, 2002	790	797	752	766	-10	-1.29%	566,309
Mar, 2002	765	843	753	776	+11	+1.44%	1,010,482
Feb, 2002	699	778	682	765	+76	+11.03%	1,200,634
Jan, 2002	740	761	681	689	-80	-10.40%	1,019,398
Dec, 2001	843	848	713	769	-60	-7.24%	654,646
Nov, 2001	1,027	1,029	800	829	-198	-19.28%	704,413
Oct, 2001	993	1,070	964	1,027	+44	+4.48%	887,722
Sep, 2001	983	988	834	983	+7	+0.72%	626,237
Aug, 2001	919	1,053	919	976	+13	+1.35%	1,055,272
Jul, 2001	988	1,094	921	963	-25	-2.53%	1,695,403
Jun, 2001	910	1,039	858	988	+77	+8.45%	665,222
May, 2001	902	940	877	911	+16	+1.79%	331,159
Apr, 2001	892	925	858	895	+17	+1.94%	275,379
Mar, 2001	810	951	737	878	+21	+2.45%	596,377
Feb, 2001	843	868	776	857	+28	+3.38%	606,330
Jan, 2001	819	844	679	829	ー	ー%	428,413