About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZUIKO CORPORATION(6279) Historical

6279
TSE Prime
ZUIKO CORPORATION
1,157
JPY
-13
(-1.11%)
Dec 24, 9:47 am JST
7.35
USD
Dec 23, 7:26 pm EST
Result
PTS
outside of trading hours
1,159
Dec 24, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,960 JPY
52 Week Low Aug 5, 2024
939 JPY
Yearly High Feb 15, 2024
1,960 JPY
Yearly Low Aug 5, 2024
939 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,800 1,960 939 1,157 -647 -35.86% 12,510,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 751 1,900 748 1,804 +1,058 +141.82% 22,520,100
2022 995 1,010 635 746 -252 -25.25% 3,791,000
2021 1,104 1,242 830 998 -137 -12.07% 2,746,100
2020 991 1,262 902 1,135 +148 +14.99% 5,503,700
2019 625 993 588 987 +345 +53.74% 4,992,000
2018 950 961 552 642 -324 -33.54% 5,048,400
2017 1,027 1,063 912 966 -66 -6.40% 5,212,400
2016 1,177 1,211 930 1,032 -148 -12.54% 9,171,200
2015 1,282 1,305 973 1,180 -127 -9.72% 19,918,800
2014 1,592 1,600 1,163 1,307 -278 -17.54% 19,506,800
2013 720 2,075 716 1,585 +874 +122.93% 38,010,000
2012 327 724 325 711 +384 +117.43% 12,970,800
2011 332 374 208 327 -3 -0.91% 9,549,200
2010 190 350 145 330 +135 +69.23% 8,032,000
2009 173 203 152 195 +22 +12.72% 3,802,400
2008 209 222 134 173 -43 -19.91% 2,465,200
2007 253 278 210 216 -38 -14.96% 4,798,800
2006 367 373 243 254 -113 -30.79% 7,544,000
2005 237 387 236 367 +130 +54.85% 9,509,200
2004 184 340 184 237 +54 +29.51% 7,564,000