Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,800 | 1,960 | 939 | 1,157 | -647 | -35.86% | 12,510,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 751 | 1,900 | 748 | 1,804 | +1,058 | +141.82% | 22,520,100 |
2022 | 995 | 1,010 | 635 | 746 | -252 | -25.25% | 3,791,000 |
2021 | 1,104 | 1,242 | 830 | 998 | -137 | -12.07% | 2,746,100 |
2020 | 991 | 1,262 | 902 | 1,135 | +148 | +14.99% | 5,503,700 |
2019 | 625 | 993 | 588 | 987 | +345 | +53.74% | 4,992,000 |
2018 | 950 | 961 | 552 | 642 | -324 | -33.54% | 5,048,400 |
2017 | 1,027 | 1,063 | 912 | 966 | -66 | -6.40% | 5,212,400 |
2016 | 1,177 | 1,211 | 930 | 1,032 | -148 | -12.54% | 9,171,200 |
2015 | 1,282 | 1,305 | 973 | 1,180 | -127 | -9.72% | 19,918,800 |
2014 | 1,592 | 1,600 | 1,163 | 1,307 | -278 | -17.54% | 19,506,800 |
2013 | 720 | 2,075 | 716 | 1,585 | +874 | +122.93% | 38,010,000 |
2012 | 327 | 724 | 325 | 711 | +384 | +117.43% | 12,970,800 |
2011 | 332 | 374 | 208 | 327 | -3 | -0.91% | 9,549,200 |
2010 | 190 | 350 | 145 | 330 | +135 | +69.23% | 8,032,000 |
2009 | 173 | 203 | 152 | 195 | +22 | +12.72% | 3,802,400 |
2008 | 209 | 222 | 134 | 173 | -43 | -19.91% | 2,465,200 |
2007 | 253 | 278 | 210 | 216 | -38 | -14.96% | 4,798,800 |
2006 | 367 | 373 | 243 | 254 | -113 | -30.79% | 7,544,000 |
2005 | 237 | 387 | 236 | 367 | +130 | +54.85% | 9,509,200 |
2004 | 184 | 340 | 184 | 237 | +54 | +29.51% | 7,564,000 |