ZUIKO CORPORATION(6279) Historical

52 Week High Apr 28, 2025

1,160 JPY

52 Week Low Mar 23, 2026

849 JPY

Yearly High Jan 16, 2026

1,039 JPY

Yearly Low Mar 23, 2026

849 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,018	1,039	849	946	-66	-6.52%	4,291,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,300	1,414	934	1,012	-266	-20.81%	11,375,300
2024	1,800	1,960	939	1,278	-526	-29.16%	12,913,900
2023	751	1,900	748	1,804	+1,058	+141.82%	22,520,100
2022	995	1,010	635	746	-252	-25.25%	3,791,000
2021	1,104	1,242	830	998	-137	-12.07%	2,746,100
2020	991	1,262	902	1,135	+148	+14.99%	5,503,700
2019	625	993	588	987	+345	+53.74%	4,992,000
2018	950	961	552	642	-324	-33.54%	5,048,400
2017	1,027	1,063	912	966	-66	-6.40%	5,212,400
2016	1,177	1,211	930	1,032	-148	-12.54%	9,171,200
2015	1,282	1,305	973	1,180	-127	-9.72%	19,918,800
2014	1,592	1,600	1,163	1,307	-278	-17.54%	19,506,800
2013	720	2,075	716	1,585	+874	+122.93%	38,010,000
2012	327	724	325	711	+384	+117.43%	12,970,800
2011	332	374	208	327	-3	-0.91%	9,549,200
2010	190	350	145	330	+135	+69.23%	8,032,000
2009	173	203	152	195	+22	+12.72%	3,802,400
2008	209	222	134	173	-43	-19.91%	2,465,200
2007	253	278	210	216	-38	-14.96%	4,798,800
2006	367	373	243	254	-113	-30.79%	7,544,000