kabutan

ZUIKO CORPORATION(6279) Historical

6279
TSE Prime
ZUIKO CORPORATION
997
JPY
+7
(+0.71%)
Aug 13, 12:30 pm JST
6.73
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
1,003.8
Aug 13, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2024
1,428 JPY
52 Week Low Jul 17, 2025
934 JPY
Yearly High Jan 30, 2025
1,414 JPY
Yearly Low Jul 17, 2025
934 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,300 1,414 934 997 -281 -21.99% 7,420,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,800 1,960 939 1,278 -526 -29.16% 12,913,900
2023 751 1,900 748 1,804 +1,058 +141.82% 22,520,100
2022 995 1,010 635 746 -252 -25.25% 3,791,000
2021 1,104 1,242 830 998 -137 -12.07% 2,746,100
2020 991 1,262 902 1,135 +148 +14.99% 5,503,700
2019 625 993 588 987 +345 +53.74% 4,992,000
2018 950 961 552 642 -324 -33.54% 5,048,400
2017 1,027 1,063 912 966 -66 -6.40% 5,212,400
2016 1,177 1,211 930 1,032 -148 -12.54% 9,171,200
2015 1,282 1,305 973 1,180 -127 -9.72% 19,918,800
2014 1,592 1,600 1,163 1,307 -278 -17.54% 19,506,800
2013 720 2,075 716 1,585 +874 +122.93% 38,010,000
2012 327 724 325 711 +384 +117.43% 12,970,800
2011 332 374 208 327 -3 -0.91% 9,549,200
2010 190 350 145 330 +135 +69.23% 8,032,000
2009 173 203 152 195 +22 +12.72% 3,802,400
2008 209 222 134 173 -43 -19.91% 2,465,200
2007 253 278 210 216 -38 -14.96% 4,798,800
2006 367 373 243 254 -113 -30.79% 7,544,000
2005 237 387 236 367 +130 +54.85% 9,509,200