kabutan

ZUIKO CORPORATION(6279) Historical

6279
TSE Prime
ZUIKO CORPORATION
995
JPY
-14
(-1.39%)
Dec 5, 3:30 pm JST
6.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,414 JPY
52 Week Low Jul 17, 2025
934 JPY
Yearly High Jan 30, 2025
1,414 JPY
Yearly Low Jul 17, 2025
934 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,013 1,013 990 995 -18 -1.78% 134,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 960 1,013 944 1,013 +53 +5.52% 491,900
Oct, 2025 993 1,026 947 960 -33 -3.32% 981,800
Sep, 2025 981 1,024 974 993 +8 +0.81% 758,100
Aug, 2025 1,002 1,017 960 985 -22 -2.18% 1,532,100
Jul, 2025 1,041 1,041 934 1,007 -57 -5.36% 952,600
Jun, 2025 970 1,064 945 1,064 +94 +9.69% 855,200
May, 2025 1,070 1,110 958 970 -112 -10.35% 1,079,900
Apr, 2025 1,129 1,164 941 1,082 -47 -4.16% 1,398,400
Mar, 2025 1,148 1,228 1,128 1,129 -10 -0.88% 622,000
Feb, 2025 1,337 1,360 1,101 1,139 -198 -14.81% 1,052,100
Jan, 2025 1,300 1,414 1,224 1,337 +59 +4.62% 996,700
Dec, 2024 1,257 1,278 1,087 1,278 +22 +1.75% 760,900
Nov, 2024 1,360 1,381 1,233 1,256 -113 -8.25% 380,400
Oct, 2024 1,263 1,428 1,171 1,369 +121 +9.70% 1,086,800
Sep, 2024 1,234 1,362 1,148 1,248 +14 +1.13% 477,800
Aug, 2024 1,109 1,253 939 1,234 +124 +11.17% 766,100
Jul, 2024 1,128 1,217 996 1,110 +9 +0.82% 1,550,900
Jun, 2024 1,059 1,135 1,010 1,101 +42 +3.97% 1,148,700
May, 2024 1,009 1,114 999 1,059 +46 +4.54% 771,100
Apr, 2024 1,396 1,396 985 1,013 -380 -27.28% 2,022,800