ZUIKO CORPORATION(6279) Historical

52 Week High Apr 28, 2025

1,160 JPY

52 Week Low Mar 23, 2026

849 JPY

Yearly High Jan 16, 2026

1,039 JPY

Yearly Low Mar 23, 2026

849 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	876	960	876	946	+85	+9.87%	689,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	967	967	849	861	-113	-11.60%	1,723,600
Feb, 2026	1,003	1,035	965	974	-31	-3.08%	1,150,500
Jan, 2026	1,018	1,039	992	1,005	-7	-0.69%	728,300
Dec, 2025	1,013	1,037	981	1,012	-1	-0.10%	654,500
Nov, 2025	960	1,013	944	1,013	+53	+5.52%	491,900
Oct, 2025	993	1,026	947	960	-33	-3.32%	981,800
Sep, 2025	981	1,024	974	993	+8	+0.81%	758,100
Aug, 2025	1,002	1,017	960	985	-22	-2.18%	1,532,100
Jul, 2025	1,041	1,041	934	1,007	-57	-5.36%	952,600
Jun, 2025	970	1,064	945	1,064	+94	+9.69%	855,200
May, 2025	1,070	1,110	958	970	-112	-10.35%	1,079,900
Apr, 2025	1,129	1,164	941	1,082	-47	-4.16%	1,398,400
Mar, 2025	1,148	1,228	1,128	1,129	-10	-0.88%	622,000
Feb, 2025	1,337	1,360	1,101	1,139	-198	-14.81%	1,052,100
Jan, 2025	1,300	1,414	1,224	1,337	+59	+4.62%	996,700
Dec, 2024	1,257	1,278	1,087	1,278	+22	+1.75%	760,900
Nov, 2024	1,360	1,381	1,233	1,256	-113	-8.25%	380,400
Oct, 2024	1,263	1,428	1,171	1,369	+121	+9.70%	1,086,800
Sep, 2024	1,234	1,362	1,148	1,248	+14	+1.13%	477,800
Aug, 2024	1,109	1,253	939	1,234	+124	+11.17%	766,100