Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,257 | 1,270 | 1,151 | 1,175 | -81 | -6.45% | 347,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,360 | 1,381 | 1,233 | 1,256 | -113 | -8.25% | 380,400 |
Oct, 2024 | 1,263 | 1,428 | 1,171 | 1,369 | +121 | +9.70% | 1,086,800 |
Sep, 2024 | 1,234 | 1,362 | 1,148 | 1,248 | +14 | +1.13% | 477,800 |
Aug, 2024 | 1,109 | 1,253 | 939 | 1,234 | +124 | +11.17% | 766,100 |
Jul, 2024 | 1,128 | 1,217 | 996 | 1,110 | +9 | +0.82% | 1,550,900 |
Jun, 2024 | 1,059 | 1,135 | 1,010 | 1,101 | +42 | +3.97% | 1,148,700 |
May, 2024 | 1,009 | 1,114 | 999 | 1,059 | +46 | +4.54% | 771,100 |
Apr, 2024 | 1,396 | 1,396 | 985 | 1,013 | -380 | -27.28% | 2,022,800 |
Mar, 2024 | 1,619 | 1,639 | 1,380 | 1,393 | -226 | -13.96% | 1,055,000 |
Feb, 2024 | 1,855 | 1,960 | 1,617 | 1,619 | -242 | -13.00% | 1,531,400 |
Jan, 2024 | 1,800 | 1,950 | 1,692 | 1,861 | +57 | +3.16% | 1,362,000 |
Dec, 2023 | 1,438 | 1,900 | 1,317 | 1,804 | +371 | +25.89% | 1,756,700 |
Nov, 2023 | 1,319 | 1,475 | 1,291 | 1,433 | +129 | +9.89% | 767,000 |
Oct, 2023 | 1,215 | 1,304 | 1,094 | 1,304 | +77 | +6.28% | 1,683,300 |
Sep, 2023 | 1,369 | 1,377 | 1,223 | 1,227 | -154 | -11.15% | 748,300 |
Aug, 2023 | 1,276 | 1,467 | 1,190 | 1,381 | +111 | +8.74% | 1,152,900 |
Jul, 2023 | 1,276 | 1,326 | 1,143 | 1,270 | -6 | -0.47% | 2,283,600 |
Jun, 2023 | 1,036 | 1,354 | 1,027 | 1,276 | +240 | +23.17% | 5,680,900 |
May, 2023 | 1,097 | 1,233 | 1,036 | 1,036 | -41 | -3.81% | 2,963,700 |
Apr, 2023 | 1,066 | 1,095 | 988 | 1,077 | +31 | +2.96% | 1,731,000 |