ZUIKO CORPORATION(6279) Historical

52 Week High Mar 7, 2025

1,228 JPY

52 Week Low Jul 17, 2025

934 JPY

Yearly High Jan 30, 2025

1,414 JPY

Yearly Low Jul 17, 2025

934 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,003	1,035	981	987	-18	-1.79%	854,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,018	1,039	992	1,005	-7	-0.69%	728,300
Dec, 2025	1,013	1,037	981	1,012	-1	-0.10%	654,500
Nov, 2025	960	1,013	944	1,013	+53	+5.52%	491,900
Oct, 2025	993	1,026	947	960	-33	-3.32%	981,800
Sep, 2025	981	1,024	974	993	+8	+0.81%	758,100
Aug, 2025	1,002	1,017	960	985	-22	-2.18%	1,532,100
Jul, 2025	1,041	1,041	934	1,007	-57	-5.36%	952,600
Jun, 2025	970	1,064	945	1,064	+94	+9.69%	855,200
May, 2025	1,070	1,110	958	970	-112	-10.35%	1,079,900
Apr, 2025	1,129	1,164	941	1,082	-47	-4.16%	1,398,400
Mar, 2025	1,148	1,228	1,128	1,129	-10	-0.88%	622,000
Feb, 2025	1,337	1,360	1,101	1,139	-198	-14.81%	1,052,100
Jan, 2025	1,300	1,414	1,224	1,337	+59	+4.62%	996,700
Dec, 2024	1,257	1,278	1,087	1,278	+22	+1.75%	760,900
Nov, 2024	1,360	1,381	1,233	1,256	-113	-8.25%	380,400
Oct, 2024	1,263	1,428	1,171	1,369	+121	+9.70%	1,086,800
Sep, 2024	1,234	1,362	1,148	1,248	+14	+1.13%	477,800
Aug, 2024	1,109	1,253	939	1,234	+124	+11.17%	766,100
Jul, 2024	1,128	1,217	996	1,110	+9	+0.82%	1,550,900
Jun, 2024	1,059	1,135	1,010	1,101	+42	+3.97%	1,148,700