ZUIKO CORPORATION(6279) Historical

52 Week High Oct 23, 2024

1,428 JPY

52 Week Low Jul 17, 2025

934 JPY

Yearly High Jan 30, 2025

1,414 JPY

Yearly Low Jul 17, 2025

934 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,002	1,017	967	999	-8	-0.79%	465,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,041	1,041	934	1,007	-57	-5.36%	952,600
Jun, 2025	970	1,064	945	1,064	+94	+9.69%	855,200
May, 2025	1,070	1,110	958	970	-112	-10.35%	1,079,900
Apr, 2025	1,129	1,164	941	1,082	-47	-4.16%	1,398,400
Mar, 2025	1,148	1,228	1,128	1,129	-10	-0.88%	622,000
Feb, 2025	1,337	1,360	1,101	1,139	-198	-14.81%	1,052,100
Jan, 2025	1,300	1,414	1,224	1,337	+59	+4.62%	996,700
Dec, 2024	1,257	1,278	1,087	1,278	+22	+1.75%	760,900
Nov, 2024	1,360	1,381	1,233	1,256	-113	-8.25%	380,400
Oct, 2024	1,263	1,428	1,171	1,369	+121	+9.70%	1,086,800
Sep, 2024	1,234	1,362	1,148	1,248	+14	+1.13%	477,800
Aug, 2024	1,109	1,253	939	1,234	+124	+11.17%	766,100
Jul, 2024	1,128	1,217	996	1,110	+9	+0.82%	1,550,900
Jun, 2024	1,059	1,135	1,010	1,101	+42	+3.97%	1,148,700
May, 2024	1,009	1,114	999	1,059	+46	+4.54%	771,100
Apr, 2024	1,396	1,396	985	1,013	-380	-27.28%	2,022,800
Mar, 2024	1,619	1,639	1,380	1,393	-226	-13.96%	1,055,000
Feb, 2024	1,855	1,960	1,617	1,619	-242	-13.00%	1,531,400
Jan, 2024	1,800	1,950	1,692	1,861	+57	+3.16%	1,362,000
Dec, 2023	1,438	1,900	1,317	1,804	+371	+25.89%	1,756,700