ZUIKO CORPORATION(6279) Historical

52 Week High Mar 7, 2025

1,228 JPY

52 Week Low Jul 17, 2025

934 JPY

Yearly High Jan 30, 2025

1,414 JPY

Yearly Low Jul 17, 2025

934 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	990	993	982	986	+2	+0.20%	39,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	981	993	981	984	-27	-2.67%	131,200
Feb 18, 2026	1,015	1,019	1,010	1,011	+1	+0.10%	142,200
Feb 17, 2026	1,017	1,022	1,010	1,010	-7	-0.69%	63,100
Feb 16, 2026	1,028	1,032	1,017	1,017	-3	-0.29%	65,400
Feb 13, 2026	1,025	1,028	1,020	1,020	-6	-0.58%	38,000
Feb 12, 2026	1,027	1,031	1,026	1,026	0	0.00%	37,700
Feb 10, 2026	1,028	1,035	1,026	1,026	+2	+0.20%	73,200
Feb 9, 2026	1,025	1,026	1,011	1,024	+15	+1.49%	63,500
Feb 6, 2026	1,000	1,012	999	1,009	+11	+1.10%	37,900
Feb 5, 2026	1,009	1,009	998	998	-1	-0.10%	39,600
Feb 4, 2026	1,000	1,004	998	999	0	0.00%	34,800
Feb 3, 2026	1,000	1,004	996	999	+1	+0.10%	45,000
Feb 2, 2026	1,003	1,011	998	998	-7	-0.70%	38,100
Jan 30, 2026	1,000	1,007	997	1,005	+9	+0.90%	31,600
Jan 29, 2026	999	1,000	994	996	0	0.00%	39,100
Jan 28, 2026	1,004	1,004	995	996	-9	-0.90%	49,600
Jan 27, 2026	1,011	1,022	1,004	1,005	-6	-0.59%	52,900
Jan 26, 2026	1,022	1,022	1,011	1,011	-11	-1.08%	21,700
Jan 23, 2026	1,029	1,034	1,022	1,022	-3	-0.29%	24,800
Jan 22, 2026	1,011	1,026	1,011	1,025	+17	+1.69%	22,700