kabutan

ZUIKO CORPORATION(6279) Historical

6279
TSE Prime
ZUIKO CORPORATION
995
JPY
-14
(-1.39%)
Dec 5, 3:30 pm JST
6.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,414 JPY
52 Week Low Jul 17, 2025
934 JPY
Yearly High Jan 30, 2025
1,414 JPY
Yearly Low Jul 17, 2025
934 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,000 1,009 995 995 -14 -1.39% 23,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 990 1,010 990 1,009 +18 +1.82% 30,800
Dec 3, 2025 993 1,002 991 991 -6 -0.60% 17,500
Dec 2, 2025 1,000 1,006 993 997 -5 -0.50% 15,700
Dec 1, 2025 1,013 1,013 1,001 1,002 -11 -1.09% 23,300
Nov 28, 2025 1,003 1,013 1,000 1,013 +13 +1.30% 39,700
Nov 27, 2025 1,005 1,005 998 1,000 -5 -0.50% 25,300
Nov 26, 2025 989 1,005 989 1,005 +18 +1.82% 24,100
Nov 25, 2025 1,003 1,003 977 987 -16 -1.60% 27,300
Nov 21, 2025 990 1,003 987 1,003 +12 +1.21% 49,800
Nov 20, 2025 981 992 968 991 +24 +2.48% 23,200
Nov 19, 2025 980 980 965 967 -10 -1.02% 22,400
Nov 18, 2025 979 986 973 977 -3 -0.31% 18,700
Nov 17, 2025 987 990 980 980 -6 -0.61% 16,900
Nov 14, 2025 988 993 986 986 -7 -0.70% 18,800
Nov 13, 2025 987 993 984 993 +12 +1.22% 24,900
Nov 12, 2025 968 983 968 981 +15 +1.55% 31,800
Nov 11, 2025 965 967 956 966 +3 +0.31% 16,300
Nov 10, 2025 955 964 950 963 +17 +1.80% 24,200
Nov 7, 2025 954 959 944 946 -7 -0.73% 29,500
Nov 6, 2025 950 962 946 953 +5 +0.53% 32,600