Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,001 | 1,017 | 998 | 1,012 | +12 | +1.20% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,013 | 1,013 | 989 | 1,000 | -13 | -1.28% | 108,400 |
May 7, 2025 | 1,035 | 1,044 | 1,002 | 1,013 | -27 | -2.60% | 95,700 |
May 2, 2025 | 1,061 | 1,071 | 1,032 | 1,040 | -21 | -1.98% | 68,300 |
May 1, 2025 | 1,070 | 1,076 | 1,044 | 1,061 | -21 | -1.94% | 42,900 |
Apr 30, 2025 | 1,119 | 1,119 | 1,054 | 1,082 | -37 | -3.31% | 66,100 |
Apr 28, 2025 | 1,120 | 1,160 | 1,115 | 1,119 | +29 | +2.66% | 434,400 |
Apr 25, 2025 | 1,076 | 1,110 | 1,076 | 1,090 | +12 | +1.11% | 45,900 |
Apr 24, 2025 | 1,091 | 1,092 | 1,058 | 1,078 | -15 | -1.37% | 48,800 |
Apr 23, 2025 | 1,099 | 1,115 | 1,081 | 1,093 | +2 | +0.18% | 47,700 |
Apr 22, 2025 | 1,110 | 1,128 | 1,076 | 1,091 | +4 | +0.37% | 64,100 |
Apr 21, 2025 | 1,099 | 1,124 | 1,087 | 1,087 | -18 | -1.63% | 33,500 |
Apr 18, 2025 | 1,061 | 1,105 | 1,048 | 1,105 | +44 | +4.15% | 50,700 |
Apr 17, 2025 | 1,018 | 1,064 | 1,011 | 1,061 | +45 | +4.43% | 55,400 |
Apr 16, 2025 | 1,044 | 1,061 | 1,008 | 1,016 | -37 | -3.51% | 47,500 |
Apr 15, 2025 | 1,100 | 1,107 | 1,037 | 1,053 | -44 | -4.01% | 71,700 |
Apr 14, 2025 | 1,050 | 1,100 | 1,050 | 1,097 | +47 | +4.48% | 47,800 |
Apr 11, 2025 | 1,089 | 1,089 | 1,037 | 1,050 | -24 | -2.23% | 51,500 |
Apr 10, 2025 | 1,058 | 1,090 | 1,058 | 1,074 | +43 | +4.17% | 38,100 |
Apr 9, 2025 | 1,000 | 1,050 | 995 | 1,031 | +1 | +0.10% | 42,500 |
Apr 8, 2025 | 1,009 | 1,057 | 1,001 | 1,030 | +73 | +7.63% | 39,100 |