About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZUIKO CORPORATION(6279) Historical

6279
TSE Prime
ZUIKO CORPORATION
1,012
JPY
+12
(+1.20%)
May 9, 3:30 pm JST
6.95
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,016.7
May 9, 9:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2024
1,428 JPY
52 Week Low Aug 5, 2024
939 JPY
Yearly High Jan 30, 2025
1,414 JPY
Yearly Low Apr 7, 2025
941 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,001 1,017 998 1,012 +12 +1.20% 27,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,013 1,013 989 1,000 -13 -1.28% 108,400
May 7, 2025 1,035 1,044 1,002 1,013 -27 -2.60% 95,700
May 2, 2025 1,061 1,071 1,032 1,040 -21 -1.98% 68,300
May 1, 2025 1,070 1,076 1,044 1,061 -21 -1.94% 42,900
Apr 30, 2025 1,119 1,119 1,054 1,082 -37 -3.31% 66,100
Apr 28, 2025 1,120 1,160 1,115 1,119 +29 +2.66% 434,400
Apr 25, 2025 1,076 1,110 1,076 1,090 +12 +1.11% 45,900
Apr 24, 2025 1,091 1,092 1,058 1,078 -15 -1.37% 48,800
Apr 23, 2025 1,099 1,115 1,081 1,093 +2 +0.18% 47,700
Apr 22, 2025 1,110 1,128 1,076 1,091 +4 +0.37% 64,100
Apr 21, 2025 1,099 1,124 1,087 1,087 -18 -1.63% 33,500
Apr 18, 2025 1,061 1,105 1,048 1,105 +44 +4.15% 50,700
Apr 17, 2025 1,018 1,064 1,011 1,061 +45 +4.43% 55,400
Apr 16, 2025 1,044 1,061 1,008 1,016 -37 -3.51% 47,500
Apr 15, 2025 1,100 1,107 1,037 1,053 -44 -4.01% 71,700
Apr 14, 2025 1,050 1,100 1,050 1,097 +47 +4.48% 47,800
Apr 11, 2025 1,089 1,089 1,037 1,050 -24 -2.23% 51,500
Apr 10, 2025 1,058 1,090 1,058 1,074 +43 +4.17% 38,100
Apr 9, 2025 1,000 1,050 995 1,031 +1 +0.10% 42,500
Apr 8, 2025 1,009 1,057 1,001 1,030 +73 +7.63% 39,100