Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 959 | 960 | 924 | 946 | +26 | +2.83% | 240,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 918 | 924 | 914 | 920 | +14 | +1.55% | 99,700 |
| Apr 2, 2026 | 902 | 917 | 900 | 906 | +7 | +0.78% | 62,100 |
| Apr 1, 2026 | 876 | 902 | 876 | 899 | +38 | +4.41% | 45,800 |
| Mar 31, 2026 | 865 | 870 | 858 | 861 | -7 | -0.81% | 56,500 |
| Mar 30, 2026 | 875 | 877 | 863 | 868 | -32 | -3.56% | 79,800 |
| Mar 27, 2026 | 876 | 903 | 876 | 900 | +17 | +1.93% | 71,300 |
| Mar 26, 2026 | 888 | 892 | 879 | 883 | -8 | -0.90% | 34,900 |
| Mar 25, 2026 | 877 | 892 | 877 | 891 | +14 | +1.60% | 35,900 |
| Mar 24, 2026 | 864 | 877 | 863 | 877 | +27 | +3.18% | 40,400 |
| Mar 23, 2026 | 865 | 865 | 849 | 850 | -28 | -3.19% | 80,900 |
| Mar 19, 2026 | 895 | 895 | 878 | 878 | -22 | -2.44% | 41,500 |
| Mar 18, 2026 | 883 | 900 | 883 | 900 | +22 | +2.51% | 30,700 |
| Mar 17, 2026 | 884 | 892 | 878 | 878 | -6 | -0.68% | 50,400 |
| Mar 16, 2026 | 878 | 884 | 867 | 884 | +4 | +0.45% | 68,800 |
| Mar 13, 2026 | 879 | 888 | 879 | 880 | -7 | -0.79% | 34,600 |
| Mar 12, 2026 | 899 | 899 | 885 | 887 | -12 | -1.33% | 37,200 |
| Mar 11, 2026 | 898 | 907 | 897 | 899 | +9 | +1.01% | 40,100 |
| Mar 10, 2026 | 880 | 891 | 875 | 890 | +21 | +2.42% | 95,000 |
| Mar 9, 2026 | 880 | 885 | 855 | 869 | -25 | -2.80% | 224,000 |
| Mar 6, 2026 | 898 | 908 | 893 | 894 | -13 | -1.43% | 73,700 |