Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,180 | 1,182 | 1,160 | 1,170 | +15 | +1.30% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,185 | 1,192 | 1,151 | 1,155 | -29 | -2.45% | 44,900 |
Dec 19, 2024 | 1,183 | 1,192 | 1,175 | 1,184 | -16 | -1.33% | 19,700 |
Dec 18, 2024 | 1,204 | 1,210 | 1,196 | 1,200 | -9 | -0.74% | 16,000 |
Dec 17, 2024 | 1,215 | 1,220 | 1,201 | 1,209 | -5 | -0.41% | 13,000 |
Dec 16, 2024 | 1,221 | 1,226 | 1,214 | 1,214 | -3 | -0.25% | 12,800 |
Dec 13, 2024 | 1,243 | 1,252 | 1,194 | 1,217 | -42 | -3.34% | 43,700 |
Dec 12, 2024 | 1,255 | 1,263 | 1,247 | 1,259 | +6 | +0.48% | 19,400 |
Dec 11, 2024 | 1,259 | 1,267 | 1,245 | 1,253 | -4 | -0.32% | 16,900 |
Dec 10, 2024 | 1,270 | 1,270 | 1,247 | 1,257 | -1 | -0.08% | 11,400 |
Dec 9, 2024 | 1,236 | 1,262 | 1,236 | 1,258 | +22 | +1.78% | 15,600 |
Dec 6, 2024 | 1,224 | 1,248 | 1,223 | 1,236 | +9 | +0.73% | 12,800 |
Dec 5, 2024 | 1,216 | 1,235 | 1,214 | 1,227 | +20 | +1.66% | 13,500 |
Dec 4, 2024 | 1,245 | 1,252 | 1,204 | 1,207 | -32 | -2.58% | 31,100 |
Dec 3, 2024 | 1,253 | 1,253 | 1,232 | 1,239 | -13 | -1.04% | 22,400 |
Dec 2, 2024 | 1,257 | 1,259 | 1,243 | 1,252 | -4 | -0.32% | 21,600 |
Nov 29, 2024 | 1,305 | 1,305 | 1,256 | 1,256 | -27 | -2.10% | 25,000 |
Nov 28, 2024 | 1,323 | 1,323 | 1,268 | 1,283 | -40 | -3.02% | 35,200 |
Nov 27, 2024 | 1,375 | 1,381 | 1,320 | 1,323 | -47 | -3.43% | 35,700 |
Nov 26, 2024 | 1,347 | 1,374 | 1,319 | 1,370 | +53 | +4.02% | 36,600 |
Nov 25, 2024 | 1,305 | 1,319 | 1,295 | 1,317 | +28 | +2.17% | 15,100 |