kabutan

ZUIKO CORPORATION(6279) Historical

6279
TSE Prime
ZUIKO CORPORATION
946
JPY
+26
(+2.83%)
Apr 6, 3:30 pm JST
5.92
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
959.9
Apr 6, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,160 JPY
52 Week Low Mar 23, 2026
849 JPY
Yearly High Jan 16, 2026
1,039 JPY
Yearly Low Mar 23, 2026
849 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 959 960 924 946 +26 +2.83% 240,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 918 924 914 920 +14 +1.55% 99,700
Apr 2, 2026 902 917 900 906 +7 +0.78% 62,100
Apr 1, 2026 876 902 876 899 +38 +4.41% 45,800
Mar 31, 2026 865 870 858 861 -7 -0.81% 56,500
Mar 30, 2026 875 877 863 868 -32 -3.56% 79,800
Mar 27, 2026 876 903 876 900 +17 +1.93% 71,300
Mar 26, 2026 888 892 879 883 -8 -0.90% 34,900
Mar 25, 2026 877 892 877 891 +14 +1.60% 35,900
Mar 24, 2026 864 877 863 877 +27 +3.18% 40,400
Mar 23, 2026 865 865 849 850 -28 -3.19% 80,900
Mar 19, 2026 895 895 878 878 -22 -2.44% 41,500
Mar 18, 2026 883 900 883 900 +22 +2.51% 30,700
Mar 17, 2026 884 892 878 878 -6 -0.68% 50,400
Mar 16, 2026 878 884 867 884 +4 +0.45% 68,800
Mar 13, 2026 879 888 879 880 -7 -0.79% 34,600
Mar 12, 2026 899 899 885 887 -12 -1.33% 37,200
Mar 11, 2026 898 907 897 899 +9 +1.01% 40,100
Mar 10, 2026 880 891 875 890 +21 +2.42% 95,000
Mar 9, 2026 880 885 855 869 -25 -2.80% 224,000
Mar 6, 2026 898 908 893 894 -13 -1.43% 73,700