ZUIKO CORPORATION(6279) Historical

52 Week High Jan 30, 2025

1,414 JPY

52 Week Low Jul 17, 2025

934 JPY

Yearly High Jan 30, 2025

1,414 JPY

Yearly Low Jul 17, 2025

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,013	1,013	990	995	-18	-1.78%	134,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,003	1,013	977	1,013	+10	+1.00%	116,400
Nov 21, 2025	987	1,003	965	1,003	+17	+1.72%	131,000
Nov 14, 2025	955	993	950	986	+40	+4.23%	116,000
Nov 7, 2025	960	972	944	946	-14	-1.46%	128,500
Oct 31, 2025	1,000	1,026	947	960	-34	-3.42%	234,100
Oct 24, 2025	1,005	1,014	994	994	+16	+1.64%	123,300
Oct 17, 2025	974	1,005	967	978	-17	-1.71%	100,700
Oct 10, 2025	984	1,022	967	995	+35	+3.65%	319,200
Oct 3, 2025	1,021	1,021	948	960	-61	-5.97%	296,600
Sep 26, 2025	1,002	1,024	993	1,021	+18	+1.79%	153,400
Sep 19, 2025	986	1,014	986	1,003	+18	+1.83%	134,700
Sep 12, 2025	999	1,005	974	985	-11	-1.10%	167,400
Sep 5, 2025	981	1,013	979	996	+11	+1.12%	210,500
Aug 29, 2025	978	994	960	985	+7	+0.72%	180,500
Aug 22, 2025	985	1,013	965	978	+1	+0.10%	654,000
Aug 15, 2025	996	1,004	967	977	-19	-1.91%	283,300
Aug 8, 2025	989	1,008	967	996	-5	-0.50%	380,500
Aug 1, 2025	980	1,020	965	1,001	+21	+2.14%	273,800
Jul 25, 2025	950	989	942	980	+30	+3.16%	156,700
Jul 18, 2025	980	981	934	950	-34	-3.46%	226,800