ZUIKO CORPORATION(6279) Historical

52 Week High Oct 23, 2024

1,428 JPY

52 Week Low Jul 17, 2025

934 JPY

Yearly High Jan 30, 2025

1,414 JPY

Yearly Low Jul 17, 2025

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	996	996	988	988	-8	-0.80%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	989	1,008	967	996	-5	-0.50%	380,500
Aug 1, 2025	980	1,020	965	1,001	+21	+2.14%	273,800
Jul 25, 2025	950	989	942	980	+30	+3.16%	156,700
Jul 18, 2025	980	981	934	950	-34	-3.46%	226,800
Jul 11, 2025	1,015	1,015	960	984	-32	-3.15%	209,900
Jul 4, 2025	1,019	1,064	1,000	1,016	+8	+0.79%	202,800
Jun 27, 2025	1,022	1,045	965	1,008	-23	-2.23%	392,900
Jun 20, 2025	1,013	1,057	1,008	1,031	+30	+3.00%	120,800
Jun 13, 2025	968	1,021	964	1,001	+30	+3.09%	134,100
Jun 6, 2025	970	975	945	971	+1	+0.10%	123,800
May 30, 2025	959	973	959	970	+8	+0.83%	148,600
May 23, 2025	1,002	1,011	958	962	-40	-3.99%	248,200
May 16, 2025	1,030	1,110	998	1,002	-10	-0.99%	340,000
May 9, 2025	1,035	1,044	989	1,012	-28	-2.69%	231,900
May 2, 2025	1,120	1,160	1,032	1,040	-50	-4.59%	611,700
Apr 25, 2025	1,099	1,128	1,058	1,090	-15	-1.36%	240,000
Apr 18, 2025	1,050	1,107	1,008	1,105	+55	+5.24%	273,100
Apr 11, 2025	955	1,090	941	1,050	-1	-0.10%	232,800
Apr 4, 2025	1,172	1,172	1,034	1,051	-122	-10.40%	183,900
Mar 28, 2025	1,137	1,185	1,128	1,173	+37	+3.26%	145,100