ZUIKO CORPORATION(6279) Historical

52 Week High Apr 28, 2025

1,160 JPY

52 Week Low Mar 23, 2026

849 JPY

Yearly High Jan 16, 2026

1,039 JPY

Yearly Low Mar 23, 2026

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	959	960	924	946	+26	+2.83%	481,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	875	924	858	920	+20	+2.22%	343,900
Mar 27, 2026	865	903	849	900	+22	+2.51%	263,400
Mar 19, 2026	878	900	867	878	-2	-0.23%	191,400
Mar 13, 2026	880	907	855	880	-14	-1.57%	430,900
Mar 6, 2026	967	967	866	894	-80	-8.21%	701,600
Feb 27, 2026	984	987	965	974	-11	-1.12%	265,400
Feb 20, 2026	1,028	1,032	981	985	-35	-3.43%	477,300
Feb 13, 2026	1,025	1,035	1,011	1,020	+11	+1.09%	212,400
Feb 6, 2026	1,003	1,012	996	1,009	+4	+0.40%	195,400
Jan 30, 2026	1,022	1,022	994	1,005	-17	-1.66%	194,900
Jan 23, 2026	1,038	1,038	1,003	1,022	-17	-1.64%	120,500
Jan 16, 2026	1,018	1,039	992	1,039	+30	+2.97%	221,600
Jan 9, 2026	1,018	1,031	996	1,009	-3	-0.30%	191,300
Dec 30, 2025	1,000	1,037	999	1,012	+16	+1.61%	113,500
Dec 26, 2025	1,002	1,004	990	996	-3	-0.30%	203,500
Dec 19, 2025	1,004	1,012	981	999	-5	-0.50%	125,000
Dec 12, 2025	996	1,004	987	1,004	+9	+0.90%	101,400
Dec 5, 2025	1,013	1,013	990	995	-18	-1.78%	111,100
Nov 28, 2025	1,003	1,013	977	1,013	+10	+1.00%	116,400
Nov 21, 2025	987	1,003	965	1,003	+17	+1.72%	131,000