Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,180 | 1,182 | 1,153 | 1,159 | +4 | +0.35% | 42,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,221 | 1,226 | 1,151 | 1,155 | -62 | -5.09% | 106,400 |
Dec 13, 2024 | 1,236 | 1,270 | 1,194 | 1,217 | -19 | -1.54% | 107,000 |
Dec 6, 2024 | 1,257 | 1,259 | 1,204 | 1,236 | -20 | -1.59% | 101,400 |
Nov 29, 2024 | 1,305 | 1,381 | 1,256 | 1,256 | -33 | -2.56% | 147,600 |
Nov 22, 2024 | 1,252 | 1,289 | 1,233 | 1,289 | +37 | +2.96% | 48,200 |
Nov 15, 2024 | 1,270 | 1,326 | 1,251 | 1,252 | -1 | -0.08% | 90,800 |
Nov 8, 2024 | 1,311 | 1,334 | 1,250 | 1,253 | -55 | -4.20% | 76,600 |
Nov 1, 2024 | 1,322 | 1,395 | 1,308 | 1,308 | -14 | -1.06% | 264,600 |
Oct 25, 2024 | 1,330 | 1,428 | 1,308 | 1,322 | +11 | +0.84% | 213,200 |
Oct 18, 2024 | 1,289 | 1,347 | 1,272 | 1,311 | +27 | +2.10% | 104,100 |
Oct 11, 2024 | 1,230 | 1,350 | 1,211 | 1,284 | +65 | +5.33% | 343,700 |
Oct 4, 2024 | 1,306 | 1,319 | 1,171 | 1,219 | -117 | -8.76% | 224,700 |
Sep 27, 2024 | 1,292 | 1,362 | 1,278 | 1,336 | +44 | +3.41% | 123,400 |
Sep 20, 2024 | 1,244 | 1,308 | 1,203 | 1,292 | +60 | +4.87% | 122,600 |
Sep 13, 2024 | 1,148 | 1,245 | 1,148 | 1,232 | +61 | +5.21% | 109,200 |
Sep 6, 2024 | 1,234 | 1,235 | 1,155 | 1,171 | -63 | -5.11% | 76,300 |
Aug 30, 2024 | 1,190 | 1,253 | 1,179 | 1,234 | +43 | +3.61% | 140,600 |
Aug 23, 2024 | 1,204 | 1,227 | 1,126 | 1,191 | -25 | -2.06% | 150,400 |
Aug 16, 2024 | 1,064 | 1,216 | 1,047 | 1,216 | +153 | +14.39% | 214,000 |
Aug 9, 2024 | 999 | 1,075 | 939 | 1,063 | +45 | +4.42% | 182,400 |