ZUIKO CORPORATION(6279) Historical

52 Week High Mar 7, 2025

1,228 JPY

52 Week Low Jul 17, 2025

934 JPY

Yearly High Jan 30, 2025

1,414 JPY

Yearly Low Jul 17, 2025

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,028	1,032	981	987	-33	-3.24%	446,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,025	1,035	1,011	1,020	+11	+1.09%	212,400
Feb 6, 2026	1,003	1,012	996	1,009	+4	+0.40%	195,400
Jan 30, 2026	1,022	1,022	994	1,005	-17	-1.66%	194,900
Jan 23, 2026	1,038	1,038	1,003	1,022	-17	-1.64%	120,500
Jan 16, 2026	1,018	1,039	992	1,039	+30	+2.97%	221,600
Jan 9, 2026	1,018	1,031	996	1,009	-3	-0.30%	191,300
Dec 30, 2025	1,000	1,037	999	1,012	+16	+1.61%	113,500
Dec 26, 2025	1,002	1,004	990	996	-3	-0.30%	203,500
Dec 19, 2025	1,004	1,012	981	999	-5	-0.50%	125,000
Dec 12, 2025	996	1,004	987	1,004	+9	+0.90%	101,400
Dec 5, 2025	1,013	1,013	990	995	-18	-1.78%	111,100
Nov 28, 2025	1,003	1,013	977	1,013	+10	+1.00%	116,400
Nov 21, 2025	987	1,003	965	1,003	+17	+1.72%	131,000
Nov 14, 2025	955	993	950	986	+40	+4.23%	116,000
Nov 7, 2025	960	972	944	946	-14	-1.46%	128,500
Oct 31, 2025	1,000	1,026	947	960	-34	-3.42%	234,100
Oct 24, 2025	1,005	1,014	994	994	+16	+1.64%	123,300
Oct 17, 2025	974	1,005	967	978	-17	-1.71%	100,700
Oct 10, 2025	984	1,022	967	995	+35	+3.65%	319,200
Oct 3, 2025	1,021	1,021	948	960	-61	-5.97%	296,600