Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,030 | 1,110 | 1,030 | 1,063 | +51 | +5.04% | 224,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,012 | -2.69% | 1,008 | 231,900 | ー | ー | ー |
May 2, 2025 | 1,040 | -4.59% | 1,105 | 611,700 | 0 | 21,900 | ー |
Apr 25, 2025 | 1,090 | -1.36% | 1,092 | 240,000 | 0 | 11,400 | ー |
Apr 18, 2025 | 1,105 | +5.24% | 1,057 | 273,100 | 0 | 10,500 | ー |
Apr 11, 2025 | 1,050 | -0.10% | 1,027 | 232,800 | 0 | 14,500 | ー |
Apr 4, 2025 | 1,051 | -10.40% | 1,110 | 183,900 | 0 | 22,100 | ー |
Mar 28, 2025 | 1,173 | +3.26% | 1,164 | 145,100 | 0 | 17,000 | ー |
Mar 21, 2025 | 1,136 | -1.82% | 1,172 | 96,600 | 0 | 20,100 | ー |
Mar 14, 2025 | 1,157 | -4.93% | 1,172 | 174,300 | 0 | 17,700 | ー |
Mar 7, 2025 | 1,217 | +6.85% | 1,185 | 174,100 | 1,100 | 36,700 | 33.36 |
Feb 28, 2025 | 1,139 | +1.88% | 1,132 | 191,000 | 2,400 | 41,200 | 17.17 |
Feb 21, 2025 | 1,118 | -17.00% | 1,260 | 549,100 | 9,100 | 41,800 | 4.59 |
Feb 14, 2025 | 1,347 | +2.20% | 1,321 | 176,900 | 207,500 | 45,300 | 0.22 |
Feb 7, 2025 | 1,318 | -1.42% | 1,320 | 135,100 | 143,000 | 41,500 | 0.29 |
Jan 31, 2025 | 1,337 | +0.07% | 1,366 | 335,000 | 131,500 | 41,400 | 0.31 |
Jan 24, 2025 | 1,336 | -2.05% | 1,336 | 227,700 | 9,800 | 33,200 | 3.39 |
Jan 17, 2025 | 1,364 | +4.60% | 1,325 | 179,400 | 200 | 45,700 | 228.50 |
Jan 10, 2025 | 1,304 | +2.03% | 1,272 | 254,600 | 0 | 48,300 | ー |
Dec 30, 2024 | 1,278 | +3.90% | 1,254 | 68,000 | ー | ー | ー |
Dec 27, 2024 | 1,230 | +6.49% | 1,177 | 378,100 | 0 | 57,300 | ー |