About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZUIKO CORPORATION(6279) Historical

6279
TSE Prime
ZUIKO CORPORATION
1,063
JPY
-5
(-0.47%)
May 13, 2:21 pm JST
7.19
USD
May 13, 1:21 am EDT
Result
PTS
outside of trading hours
1,062.3
May 13, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2024
1,428 JPY
52 Week Low Aug 5, 2024
939 JPY
Yearly High Jan 30, 2025
1,414 JPY
Yearly Low Apr 7, 2025
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,030 1,110 1,030 1,063 +51 +5.04% 224,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,012 -2.69% 1,008 231,900
May 2, 2025 1,040 -4.59% 1,105 611,700 0 21,900
Apr 25, 2025 1,090 -1.36% 1,092 240,000 0 11,400
Apr 18, 2025 1,105 +5.24% 1,057 273,100 0 10,500
Apr 11, 2025 1,050 -0.10% 1,027 232,800 0 14,500
Apr 4, 2025 1,051 -10.40% 1,110 183,900 0 22,100
Mar 28, 2025 1,173 +3.26% 1,164 145,100 0 17,000
Mar 21, 2025 1,136 -1.82% 1,172 96,600 0 20,100
Mar 14, 2025 1,157 -4.93% 1,172 174,300 0 17,700
Mar 7, 2025 1,217 +6.85% 1,185 174,100 1,100 36,700 33.36
Feb 28, 2025 1,139 +1.88% 1,132 191,000 2,400 41,200 17.17
Feb 21, 2025 1,118 -17.00% 1,260 549,100 9,100 41,800 4.59
Feb 14, 2025 1,347 +2.20% 1,321 176,900 207,500 45,300 0.22
Feb 7, 2025 1,318 -1.42% 1,320 135,100 143,000 41,500 0.29
Jan 31, 2025 1,337 +0.07% 1,366 335,000 131,500 41,400 0.31
Jan 24, 2025 1,336 -2.05% 1,336 227,700 9,800 33,200 3.39
Jan 17, 2025 1,364 +4.60% 1,325 179,400 200 45,700 228.50
Jan 10, 2025 1,304 +2.03% 1,272 254,600 0 48,300
Dec 30, 2024 1,278 +3.90% 1,254 68,000
Dec 27, 2024 1,230 +6.49% 1,177 378,100 0 57,300