ZUIKO CORPORATION(6279) Historical

52 Week High Apr 28, 2025

1,160 JPY

52 Week Low Mar 23, 2026

849 JPY

Yearly High Jan 16, 2026

1,039 JPY

Yearly Low Mar 23, 2026

849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	959	960	924	946	+26	+2.83%	481,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	920	+2.22%	893	343,900	ー	ー	ー
Mar 27, 2026	900	+2.51%	877	263,400	199,000	86,900	0.44
Mar 19, 2026	878	-0.23%	883	191,400	183,900	87,500	0.48
Mar 13, 2026	880	-1.57%	878	430,900	178,700	81,200	0.45
Mar 6, 2026	894	-8.21%	912	701,600	132,900	149,600	1.13
Feb 27, 2026	974	-1.12%	974	265,400	98,600	75,800	0.77
Feb 20, 2026	985	-3.43%	1,003	477,300	126,200	36,600	0.29
Feb 13, 2026	1,020	+1.09%	1,025	212,400	181,500	69,400	0.38
Feb 6, 2026	1,009	+0.40%	1,002	195,400	139,600	102,400	0.73
Jan 30, 2026	1,005	-1.66%	1,003	194,900	120,700	107,800	0.89
Jan 23, 2026	1,022	-1.64%	1,022	120,500	81,300	79,200	0.97
Jan 16, 2026	1,039	+2.97%	1,008	221,600	58,800	75,500	1.28
Jan 9, 2026	1,009	-0.30%	1,011	191,300	49,800	63,900	1.28
Dec 30, 2025	1,012	+1.61%	1,021	113,500	ー	ー	ー
Dec 26, 2025	996	-0.30%	995	203,500	46,300	69,000	1.49
Dec 19, 2025	999	-0.50%	996	125,000	39,200	55,000	1.40
Dec 12, 2025	1,004	+0.90%	996	101,400	39,300	54,300	1.38
Dec 5, 2025	995	-1.78%	1,001	111,100	38,900	52,500	1.35
Nov 28, 2025	1,013	+1.00%	1,000	116,400	33,700	50,600	1.50
Nov 21, 2025	1,003	+1.72%	986	131,000	34,700	50,100	1.44