Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,180 | 1,182 | 1,160 | 1,170 | +15 | +1.30% | 56,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,155 | -5.09% | 1,186 | 106,400 | ー | ー | ー |
Dec 13, 2024 | 1,217 | -1.54% | 1,238 | 107,000 | 0 | 59,400 | ー |
Dec 6, 2024 | 1,236 | -1.59% | 1,234 | 101,400 | 0 | 58,900 | ー |
Nov 29, 2024 | 1,256 | -2.56% | 1,314 | 147,600 | 0 | 55,100 | ー |
Nov 22, 2024 | 1,289 | +2.96% | 1,257 | 48,200 | 0 | 39,900 | ー |
Nov 15, 2024 | 1,252 | -0.08% | 1,284 | 90,800 | 0 | 40,100 | ー |
Nov 8, 2024 | 1,253 | -4.20% | 1,282 | 76,600 | 0 | 38,800 | ー |
Nov 1, 2024 | 1,308 | -1.06% | 1,342 | 264,600 | 0 | 36,500 | ー |
Oct 25, 2024 | 1,322 | +0.84% | 1,365 | 213,200 | 0 | 30,300 | ー |
Oct 18, 2024 | 1,311 | +2.10% | 1,308 | 104,100 | 0 | 23,600 | ー |
Oct 11, 2024 | 1,284 | +5.33% | 1,283 | 343,700 | 100 | 24,500 | 245.00 |
Oct 4, 2024 | 1,219 | -8.76% | 1,244 | 224,700 | 900 | 14,800 | 16.44 |
Sep 27, 2024 | 1,336 | +3.41% | 1,320 | 123,400 | 100 | 22,200 | 222.00 |
Sep 20, 2024 | 1,292 | +4.87% | 1,254 | 122,600 | 100 | 21,800 | 218.00 |
Sep 13, 2024 | 1,232 | +5.21% | 1,203 | 109,200 | 0 | 22,900 | ー |
Sep 6, 2024 | 1,171 | -5.11% | 1,192 | 76,300 | 0 | 27,400 | ー |
Aug 30, 2024 | 1,234 | +3.61% | 1,227 | 140,600 | 0 | 31,200 | ー |
Aug 23, 2024 | 1,191 | -2.06% | 1,174 | 150,400 | 0 | 34,300 | ー |
Aug 16, 2024 | 1,216 | +14.39% | 1,142 | 214,000 | 100 | 32,000 | 320.00 |
Aug 9, 2024 | 1,063 | +4.42% | 1,018 | 182,400 | 0 | 44,100 | ー |