ZUIKO CORPORATION(6279) Historical

52 Week High Jan 30, 2025

1,414 JPY

52 Week Low Jul 17, 2025

934 JPY

Yearly High Jan 30, 2025

1,414 JPY

Yearly Low Jul 17, 2025

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,013	1,013	990	995	-18	-1.78%	134,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,013	+1.00%	1,000	116,400	33,700	50,600	1.50
Nov 21, 2025	1,003	+1.72%	986	131,000	34,700	50,100	1.44
Nov 14, 2025	986	+4.23%	975	116,000	34,200	62,900	1.84
Nov 7, 2025	946	-1.46%	954	128,500	36,800	70,300	1.91
Oct 31, 2025	960	-3.42%	975	234,100	37,900	69,500	1.83
Oct 24, 2025	994	+1.64%	1,003	123,300	36,000	62,100	1.73
Oct 17, 2025	978	-1.71%	984	100,700	37,300	60,800	1.63
Oct 10, 2025	995	+3.65%	994	319,200	37,000	56,400	1.52
Oct 3, 2025	960	-5.97%	976	296,600	44,700	70,100	1.57
Sep 26, 2025	1,021	+1.79%	1,011	153,400	47,500	59,900	1.26
Sep 19, 2025	1,003	+1.83%	1,000	134,700	48,200	53,100	1.10
Sep 12, 2025	985	-1.10%	988	167,400	49,500	55,200	1.12
Sep 5, 2025	996	+1.12%	1,001	210,500	52,400	48,700	0.93
Aug 29, 2025	985	+0.72%	975	180,500	52,900	56,700	1.07
Aug 22, 2025	978	+0.10%	991	654,000	48,600	50,300	1.03
Aug 15, 2025	977	-1.91%	985	283,300	32,600	58,300	1.79
Aug 8, 2025	996	-0.50%	992	380,500	27,600	50,800	1.84
Aug 1, 2025	1,001	+2.14%	993	273,800	26,500	50,000	1.89
Jul 25, 2025	980	+3.16%	968	156,700	27,200	54,000	1.99
Jul 18, 2025	950	-3.46%	951	226,800	28,200	61,100	2.17