About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZUIKO CORPORATION(6279) Historical

6279
TSE Prime
ZUIKO CORPORATION
1,170
JPY
+15
(+1.30%)
Dec 23, 3:30 pm JST
7.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
1,960 JPY
52 Week Low Aug 5, 2024
939 JPY
Yearly High Feb 15, 2024
1,960 JPY
Yearly Low Aug 5, 2024
939 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,180 1,182 1,160 1,170 +15 +1.30% 56,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,155 -5.09% 1,186 106,400
Dec 13, 2024 1,217 -1.54% 1,238 107,000 0 59,400
Dec 6, 2024 1,236 -1.59% 1,234 101,400 0 58,900
Nov 29, 2024 1,256 -2.56% 1,314 147,600 0 55,100
Nov 22, 2024 1,289 +2.96% 1,257 48,200 0 39,900
Nov 15, 2024 1,252 -0.08% 1,284 90,800 0 40,100
Nov 8, 2024 1,253 -4.20% 1,282 76,600 0 38,800
Nov 1, 2024 1,308 -1.06% 1,342 264,600 0 36,500
Oct 25, 2024 1,322 +0.84% 1,365 213,200 0 30,300
Oct 18, 2024 1,311 +2.10% 1,308 104,100 0 23,600
Oct 11, 2024 1,284 +5.33% 1,283 343,700 100 24,500 245.00
Oct 4, 2024 1,219 -8.76% 1,244 224,700 900 14,800 16.44
Sep 27, 2024 1,336 +3.41% 1,320 123,400 100 22,200 222.00
Sep 20, 2024 1,292 +4.87% 1,254 122,600 100 21,800 218.00
Sep 13, 2024 1,232 +5.21% 1,203 109,200 0 22,900
Sep 6, 2024 1,171 -5.11% 1,192 76,300 0 27,400
Aug 30, 2024 1,234 +3.61% 1,227 140,600 0 31,200
Aug 23, 2024 1,191 -2.06% 1,174 150,400 0 34,300
Aug 16, 2024 1,216 +14.39% 1,142 214,000 100 32,000 320.00
Aug 9, 2024 1,063 +4.42% 1,018 182,400 0 44,100