ZUIKO CORPORATION(6279) Historical

52 Week High Mar 7, 2025

1,228 JPY

52 Week Low Jul 17, 2025

934 JPY

Yearly High Jan 30, 2025

1,414 JPY

Yearly Low Jul 17, 2025

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,028	1,032	981	986	-34	-3.33%	441,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,020	+1.09%	1,025	212,400	181,500	69,400	0.38
Feb 6, 2026	1,009	+0.40%	1,002	195,400	139,600	102,400	0.73
Jan 30, 2026	1,005	-1.66%	1,003	194,900	120,700	107,800	0.89
Jan 23, 2026	1,022	-1.64%	1,022	120,500	81,300	79,200	0.97
Jan 16, 2026	1,039	+2.97%	1,008	221,600	58,800	75,500	1.28
Jan 9, 2026	1,009	-0.30%	1,011	191,300	49,800	63,900	1.28
Dec 30, 2025	1,012	+1.61%	1,021	113,500	ー	ー	ー
Dec 26, 2025	996	-0.30%	995	203,500	46,300	69,000	1.49
Dec 19, 2025	999	-0.50%	996	125,000	39,200	55,000	1.40
Dec 12, 2025	1,004	+0.90%	996	101,400	39,300	54,300	1.38
Dec 5, 2025	995	-1.78%	1,001	111,100	38,900	52,500	1.35
Nov 28, 2025	1,013	+1.00%	1,000	116,400	33,700	50,600	1.50
Nov 21, 2025	1,003	+1.72%	986	131,000	34,700	50,100	1.44
Nov 14, 2025	986	+4.23%	975	116,000	34,200	62,900	1.84
Nov 7, 2025	946	-1.46%	954	128,500	36,800	70,300	1.91
Oct 31, 2025	960	-3.42%	975	234,100	37,900	69,500	1.83
Oct 24, 2025	994	+1.64%	1,003	123,300	36,000	62,100	1.73
Oct 17, 2025	978	-1.71%	984	100,700	37,300	60,800	1.63
Oct 10, 2025	995	+3.65%	994	319,200	37,000	56,400	1.52
Oct 3, 2025	960	-5.97%	976	296,600	44,700	70,100	1.57