kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
9,150
JPY
+200
(+2.23%)
Dec 15, 3:11 pm JST
59.00
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
9,152
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,750 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Dec 1, 2025
9,750 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,090 9,750 3,120 9,150 +4,130 +82.27% 35,896,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 3,580 4,620 3,190 3,620 +90 +2.55% 11,479,600
2003 3,030 4,390 2,650 3,530 +520 +17.28% 12,831,800
2002 5,130 6,850 2,190 3,010 -1,780 -37.16% 15,243,800
2001 7,080 7,500 3,000 4,790 -2,130 -30.78% 9,897,600
2000 15,818 17,909 6,270 6,920 -8,079 -53.86% 10,228,840
1999 5,136 15,363 4,790 14,999 +9,863 +192.04% 9,478,490
1998 2,909 5,436 2,863 5,136 +2,091 +68.67% 6,660,287
1997 1,834 3,781 1,826 3,045 +1,178 +63.10% 5,987,638
1996 2,305 2,347 1,487 1,867 -438 -19.00% 3,885,318
1995 2,049 2,347 1,363 2,305 +256 +12.49% 2,040,064
1994 1,479 2,231 1,479 2,049 +479 +30.51% 802,232
1993 1,057 2,314 1,049 1,570 +504 +47.28% 938,962
1992 1,495 1,834 537 1,066 -834 -43.89% 851,842
1991 1,427 3,681 1,427 1,900 +406 +27.18% 2,819,343
1990 2,833 4,165 1,494 1,494 -1,613 -51.92% 3,155,368
1989 2,221 3,465 2,100 3,107 ー ー% 7,284,734