UNION TOOL CO.(6278) Historical

52 Week High Oct 31, 2024

7,230 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Aug 1, 2025

6,520 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,090	6,520	3,120	6,380	+1,360	+27.09%	12,632,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,310	7,230	3,200	5,020	+1,680	+50.30%	17,989,900
2023	3,210	3,940	3,105	3,340	+110	+3.41%	7,896,400
2022	4,000	4,050	3,090	3,230	-750	-18.84%	7,262,100
2021	3,085	4,240	3,010	3,980	+885	+28.59%	6,563,600
2020	3,375	3,385	2,002	3,095	-305	-8.97%	4,991,500
2019	2,900	3,620	2,554	3,400	+476	+16.28%	4,938,300
2018	4,210	4,590	2,688	2,924	-1,216	-29.37%	9,638,600
2017	3,045	4,500	3,020	4,140	+1,100	+36.18%	6,548,900
2016	3,265	3,340	2,151	3,040	-285	-8.57%	8,346,600
2015	2,653	4,380	2,600	3,325	+671	+25.28%	14,217,900
2014	2,413	3,045	2,199	2,654	+241	+9.99%	9,442,400
2013	1,390	2,430	1,375	2,413	+1,075	+80.34%	17,198,500
2012	1,351	1,590	1,083	1,338	+5	+0.38%	6,705,000
2011	2,350	2,441	1,249	1,333	-1,003	-42.94%	18,817,900
2010	2,495	2,869	1,791	2,336	-109	-4.46%	17,000,500
2009	2,045	3,030	1,666	2,445	+425	+21.04%	16,319,300
2008	3,610	4,310	1,670	2,020	-1,710	-45.84%	25,130,900
2007	5,370	6,340	3,380	3,730	-1,630	-30.41%	33,297,900
2006	5,560	8,040	4,410	5,360	-230	-4.11%	33,608,900
2005	3,580	5,670	3,060	5,590	+1,970	+54.42%	18,653,800