kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
16,730
JPY
+350
(+2.14%)
Apr 30, 2:09 pm JST
104.28
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
16,746
Apr 30, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
17,940 JPY
52 Week Low May 2, 2025
3,620 JPY
Yearly High Apr 15, 2026
17,940 JPY
Yearly Low Jan 8, 2026
8,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 8,650 17,940 8,280 16,730 +8,200 +96.13% 21,156,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,090 9,750 3,120 8,530 +3,510 +69.92% 37,614,900
2024 3,310 7,230 3,200 5,020 +1,680 +50.30% 17,989,900
2023 3,210 3,940 3,105 3,340 +110 +3.41% 7,896,400
2022 4,000 4,050 3,090 3,230 -750 -18.84% 7,262,100
2021 3,085 4,240 3,010 3,980 +885 +28.59% 6,563,600
2020 3,375 3,385 2,002 3,095 -305 -8.97% 4,991,500
2019 2,900 3,620 2,554 3,400 +476 +16.28% 4,938,300
2018 4,210 4,590 2,688 2,924 -1,216 -29.37% 9,638,600
2017 3,045 4,500 3,020 4,140 +1,100 +36.18% 6,548,900
2016 3,265 3,340 2,151 3,040 -285 -8.57% 8,346,600
2015 2,653 4,380 2,600 3,325 +671 +25.28% 14,217,900
2014 2,413 3,045 2,199 2,654 +241 +9.99% 9,442,400
2013 1,390 2,430 1,375 2,413 +1,075 +80.34% 17,198,500
2012 1,351 1,590 1,083 1,338 +5 +0.38% 6,705,000
2011 2,350 2,441 1,249 1,333 -1,003 -42.94% 18,817,900
2010 2,495 2,869 1,791 2,336 -109 -4.46% 17,000,500
2009 2,045 3,030 1,666 2,445 +425 +21.04% 16,319,300
2008 3,610 4,310 1,670 2,020 -1,710 -45.84% 25,130,900
2007 5,370 6,340 3,380 3,730 -1,630 -30.41% 33,297,900
2006 5,560 8,040 4,410 5,360 -230 -4.11% 33,608,900