kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
16,730
JPY
+350
(+2.14%)
Apr 30, 2:09 pm JST
104.28
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
16,746
Apr 30, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
17,940 JPY
52 Week Low May 2, 2025
3,620 JPY
Yearly High Apr 15, 2026
17,940 JPY
Yearly Low Jan 8, 2026
8,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 16,890 17,260 16,260 16,730 -190 -1.12% 740,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 16,280 17,190 16,100 16,920 +760 +4.70% 2,259,400
Apr 17, 2026 16,390 17,940 16,080 16,160 -560 -3.35% 2,217,300
Apr 10, 2026 14,220 17,150 13,230 16,720 +2,460 +17.25% 1,970,600
Apr 3, 2026 13,450 14,600 12,500 14,260 -40 -0.28% 930,500
Mar 27, 2026 14,220 15,320 13,460 14,300 -520 -3.51% 981,600
Mar 19, 2026 14,290 15,450 14,160 14,820 +410 +2.85% 711,400
Mar 13, 2026 14,660 15,840 13,860 14,410 -2,150 -12.98% 1,609,000
Mar 6, 2026 15,560 17,530 14,400 16,560 +810 +5.14% 1,818,200
Feb 27, 2026 14,300 16,210 14,250 15,750 +1,750 +12.50% 1,379,000
Feb 20, 2026 12,250 14,180 12,150 14,000 +2,050 +17.15% 1,087,300
Feb 13, 2026 11,250 12,500 11,020 11,950 +1,370 +12.95% 1,056,300
Feb 6, 2026 10,250 10,930 9,860 10,580 +270 +2.62% 771,300
Jan 30, 2026 10,150 10,530 9,930 10,310 +70 +0.68% 645,400
Jan 23, 2026 10,080 10,750 9,740 10,240 -80 -0.78% 848,500
Jan 16, 2026 9,160 10,550 8,930 10,320 +1,290 +14.29% 1,111,600
Jan 9, 2026 8,650 9,030 8,280 9,030 +500 +5.86% 1,018,800
Dec 30, 2025 8,400 8,690 8,320 8,530 +130 +1.55% 243,000
Dec 26, 2025 8,350 8,760 8,280 8,400 +200 +2.44% 708,300
Dec 19, 2025 8,800 9,180 8,000 8,200 -750 -8.38% 918,500
Dec 12, 2025 8,930 9,330 8,630 8,950 +100 +1.13% 884,300