UNION TOOL CO.(6278) Historical

52 Week High Mar 5, 2026

17,530 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Mar 5, 2026

17,530 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	14,290	14,890	14,160	14,550	+140	+0.97%	54,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,660	15,840	13,860	14,410	-2,150	-12.98%	1,609,000
Mar 6, 2026	15,560	17,530	14,400	16,560	+810	+5.14%	1,818,200
Feb 27, 2026	14,300	16,210	14,250	15,750	+1,750	+12.50%	1,379,000
Feb 20, 2026	12,250	14,180	12,150	14,000	+2,050	+17.15%	1,087,300
Feb 13, 2026	11,250	12,500	11,020	11,950	+1,370	+12.95%	1,056,300
Feb 6, 2026	10,250	10,930	9,860	10,580	+270	+2.62%	771,300
Jan 30, 2026	10,150	10,530	9,930	10,310	+70	+0.68%	645,400
Jan 23, 2026	10,080	10,750	9,740	10,240	-80	-0.78%	848,500
Jan 16, 2026	9,160	10,550	8,930	10,320	+1,290	+14.29%	1,111,600
Jan 9, 2026	8,650	9,030	8,280	9,030	+500	+5.86%	1,018,800
Dec 30, 2025	8,400	8,690	8,320	8,530	+130	+1.55%	243,000
Dec 26, 2025	8,350	8,760	8,280	8,400	+200	+2.44%	708,300
Dec 19, 2025	8,800	9,180	8,000	8,200	-750	-8.38%	918,500
Dec 12, 2025	8,930	9,330	8,630	8,950	+100	+1.13%	884,300
Dec 5, 2025	9,720	9,750	8,700	8,850	-740	-7.72%	1,281,000
Nov 28, 2025	8,060	9,710	8,010	9,590	+1,750	+22.32%	1,519,300
Nov 21, 2025	7,440	8,380	7,250	7,840	+440	+5.95%	1,481,200
Nov 14, 2025	7,900	8,700	7,370	7,400	-440	-5.61%	1,893,800
Nov 7, 2025	8,400	8,670	7,530	7,840	-370	-4.51%	1,092,400
Oct 31, 2025	7,970	8,270	7,650	8,210	+410	+5.26%	1,272,800