UNION TOOL CO.(6278) Historical

52 Week High Oct 31, 2024

7,230 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Aug 1, 2025

6,520 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	6,360	6,410	6,310	6,380	-80	-1.24%	243,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,950	6,520	5,900	6,460	+560	+9.49%	791,500
Jul 25, 2025	5,660	6,060	5,660	5,900	+140	+2.43%	509,000
Jul 18, 2025	5,420	5,780	5,400	5,760	+310	+5.69%	542,100
Jul 11, 2025	5,590	5,870	5,240	5,450	-180	-3.20%	755,700
Jul 4, 2025	5,390	5,830	5,300	5,630	+340	+6.43%	979,200
Jun 27, 2025	4,920	5,390	4,870	5,290	+390	+7.96%	763,400
Jun 20, 2025	4,695	4,945	4,660	4,900	+260	+5.60%	437,000
Jun 13, 2025	4,655	4,835	4,560	4,640	+55	+1.20%	433,400
Jun 6, 2025	4,390	4,755	4,325	4,585	+125	+2.80%	619,900
May 30, 2025	3,915	4,560	3,865	4,460	+570	+14.65%	578,500
May 23, 2025	3,910	3,920	3,705	3,890	-5	-0.13%	227,100
May 16, 2025	3,780	4,350	3,770	3,895	+160	+4.28%	610,200
May 9, 2025	3,685	3,800	3,620	3,735	+80	+2.19%	229,500
May 2, 2025	3,690	3,690	3,595	3,655	+35	+0.97%	124,000
Apr 25, 2025	3,455	3,620	3,385	3,620	+140	+4.02%	233,400
Apr 18, 2025	3,400	3,485	3,365	3,480	+115	+3.42%	184,000
Apr 11, 2025	3,125	3,530	3,120	3,365	-180	-5.08%	387,800
Apr 4, 2025	4,050	4,065	3,465	3,545	-575	-13.96%	275,000
Mar 28, 2025	4,330	4,330	4,105	4,120	-240	-5.50%	284,700
Mar 21, 2025	4,450	4,530	4,325	4,360	-80	-1.80%	199,400