Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,935 | 4,990 | 4,865 | 4,950 | +85 | +1.75% | 174,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,050 | 5,110 | 4,825 | 4,865 | -195 | -3.85% | 306,200 |
Dec 13, 2024 | 4,970 | 5,100 | 4,830 | 5,060 | -20 | -0.39% | 786,400 |
Dec 6, 2024 | 5,300 | 5,440 | 5,030 | 5,080 | -230 | -4.33% | 392,800 |
Nov 29, 2024 | 5,330 | 5,590 | 5,160 | 5,310 | +70 | +1.34% | 522,600 |
Nov 22, 2024 | 6,140 | 6,270 | 5,240 | 5,240 | -870 | -14.24% | 670,000 |
Nov 15, 2024 | 7,190 | 7,210 | 5,480 | 6,110 | -950 | -13.46% | 1,139,200 |
Nov 8, 2024 | 6,880 | 7,180 | 6,700 | 7,060 | +240 | +3.52% | 321,500 |
Nov 1, 2024 | 6,690 | 7,230 | 6,680 | 6,820 | +130 | +1.94% | 309,700 |
Oct 25, 2024 | 6,900 | 7,050 | 6,600 | 6,690 | -210 | -3.04% | 223,600 |
Oct 18, 2024 | 6,950 | 6,970 | 6,600 | 6,900 | +160 | +2.37% | 253,600 |
Oct 11, 2024 | 6,330 | 6,850 | 6,150 | 6,740 | +510 | +8.19% | 375,300 |
Oct 4, 2024 | 6,140 | 6,350 | 6,040 | 6,230 | -170 | -2.66% | 268,300 |
Sep 27, 2024 | 6,200 | 6,480 | 6,050 | 6,400 | +200 | +3.23% | 258,000 |
Sep 20, 2024 | 5,950 | 6,270 | 5,500 | 6,200 | +230 | +3.85% | 318,900 |
Sep 13, 2024 | 5,410 | 6,090 | 5,390 | 5,970 | +360 | +6.42% | 331,000 |
Sep 6, 2024 | 5,990 | 6,230 | 5,550 | 5,610 | -280 | -4.75% | 348,300 |
Aug 30, 2024 | 5,430 | 5,920 | 5,220 | 5,890 | +380 | +6.90% | 323,800 |
Aug 23, 2024 | 5,900 | 5,900 | 5,440 | 5,510 | -410 | -6.93% | 169,300 |
Aug 16, 2024 | 5,310 | 5,930 | 5,200 | 5,920 | +570 | +10.65% | 285,000 |
Aug 9, 2024 | 4,520 | 5,890 | 4,275 | 5,350 | +210 | +4.09% | 904,300 |