Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,720 | 9,750 | 8,700 | 8,850 | -740 | -7.72% | 1,281,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,060 | 9,710 | 8,010 | 9,590 | +1,750 | +22.32% | 1,519,300 |
| Nov 21, 2025 | 7,440 | 8,380 | 7,250 | 7,840 | +440 | +5.95% | 1,481,200 |
| Nov 14, 2025 | 7,900 | 8,700 | 7,370 | 7,400 | -440 | -5.61% | 1,893,800 |
| Nov 7, 2025 | 8,400 | 8,670 | 7,530 | 7,840 | -370 | -4.51% | 1,092,400 |
| Oct 31, 2025 | 7,970 | 8,270 | 7,650 | 8,210 | +410 | +5.26% | 1,272,800 |
| Oct 24, 2025 | 6,700 | 7,830 | 6,610 | 7,800 | +1,140 | +17.12% | 1,548,000 |
| Oct 17, 2025 | 6,710 | 6,870 | 6,480 | 6,660 | -150 | -2.20% | 593,400 |
| Oct 10, 2025 | 7,490 | 7,520 | 6,760 | 6,810 | -380 | -5.29% | 1,080,600 |
| Oct 3, 2025 | 7,660 | 8,010 | 7,150 | 7,190 | -420 | -5.52% | 1,041,400 |
| Sep 26, 2025 | 8,250 | 8,310 | 7,540 | 7,610 | -520 | -6.40% | 609,600 |
| Sep 19, 2025 | 8,400 | 8,530 | 7,860 | 8,130 | -280 | -3.33% | 1,135,500 |
| Sep 12, 2025 | 8,880 | 8,880 | 7,950 | 8,410 | -440 | -4.97% | 1,342,600 |
| Sep 5, 2025 | 8,840 | 9,130 | 8,100 | 8,850 | -210 | -2.32% | 1,761,800 |
| Aug 29, 2025 | 8,060 | 9,150 | 8,060 | 9,060 | +1,300 | +16.75% | 1,759,600 |
| Aug 22, 2025 | 7,200 | 7,930 | 7,110 | 7,760 | +590 | +8.23% | 1,128,400 |
| Aug 15, 2025 | 6,800 | 7,170 | 6,350 | 7,170 | +430 | +6.38% | 882,000 |
| Aug 8, 2025 | 6,360 | 7,000 | 6,310 | 6,740 | +280 | +4.33% | 1,049,200 |
| Aug 1, 2025 | 5,950 | 6,520 | 5,900 | 6,460 | +560 | +9.49% | 791,500 |
| Jul 25, 2025 | 5,660 | 6,060 | 5,660 | 5,900 | +140 | +2.43% | 509,000 |
| Jul 18, 2025 | 5,420 | 5,780 | 5,400 | 5,760 | +310 | +5.69% | 542,100 |