kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
4,275
JPY
+450
(+11.76%)
May 13, 3:30 pm JST
28.89
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,221
May 13, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
7,230 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Feb 14, 2025
5,290 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,780 4,350 3,770 4,275 +540 +14.46% 489,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,735 +2.19% 3,697 229,500 14,600 87,300 5.98
May 2, 2025 3,655 +0.97% 3,640 124,000 11,200 99,900 8.92
Apr 25, 2025 3,620 +4.02% 3,490 233,400 9,100 100,600 11.05
Apr 18, 2025 3,480 +3.42% 3,425 184,000 8,200 92,900 11.33
Apr 11, 2025 3,365 -5.08% 3,303 387,800 7,100 101,000 14.23
Apr 4, 2025 3,545 -13.96% 3,801 275,000 9,700 103,700 10.69
Mar 28, 2025 4,120 -5.50% 4,216 284,700 9,500 104,400 10.99
Mar 21, 2025 4,360 -1.80% 4,435 199,400 10,300 96,800 9.40
Mar 14, 2025 4,440 +4.35% 4,288 347,400 10,800 111,200 10.30
Mar 7, 2025 4,255 -1.62% 4,261 325,200 9,000 103,200 11.47
Feb 28, 2025 4,325 -3.78% 4,478 267,500 9,000 100,500 11.17
Feb 21, 2025 4,495 -15.03% 4,736 534,200 9,100 98,400 10.81
Feb 14, 2025 5,290 +15.38% 4,693 325,500 12,300 79,000 6.42
Feb 7, 2025 4,585 -2.86% 4,598 241,100 13,100 83,400 6.37
Jan 31, 2025 4,720 -3.67% 4,684 402,100 12,000 77,500 6.46
Jan 24, 2025 4,900 +2.83% 4,889 254,600 13,300 69,700 5.24
Jan 17, 2025 4,765 -3.44% 4,759 236,500 13,800 62,500 4.53
Jan 10, 2025 4,935 -1.69% 4,979 289,300 12,300 59,600 4.85
Dec 30, 2024 5,020 -0.40% 5,022 73,600 ー ー ー
Dec 27, 2024 5,040 +3.60% 4,974 289,600 13,900 60,700 4.37