About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
4,950
JPY
+85
(+1.75%)
Dec 23, 3:30 pm JST
31.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
7,230 JPY
52 Week Low Feb 15, 2024
3,200 JPY
Yearly High Oct 31, 2024
7,230 JPY
Yearly Low Feb 15, 2024
3,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,935 4,990 4,865 4,950 +85 +1.75% 174,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,865 -3.85% 4,944 306,200 ー ー ー
Dec 13, 2024 5,060 -0.39% 4,946 786,400 17,500 67,700 3.87
Dec 6, 2024 5,080 -4.33% 5,222 392,800 12,200 64,400 5.28
Nov 29, 2024 5,310 +1.34% 5,355 522,600 10,100 62,300 6.17
Nov 22, 2024 5,240 -14.24% 5,602 670,000 11,200 80,400 7.18
Nov 15, 2024 6,110 -13.46% 5,925 1,139,200 12,900 55,300 4.29
Nov 8, 2024 7,060 +3.52% 6,959 321,500 20,800 28,300 1.36
Nov 1, 2024 6,820 +1.94% 6,984 309,700 19,300 36,100 1.87
Oct 25, 2024 6,690 -3.04% 6,796 223,600 18,000 28,100 1.56
Oct 18, 2024 6,900 +2.37% 6,772 253,600 20,000 26,000 1.30
Oct 11, 2024 6,740 +8.19% 6,595 375,300 20,600 23,200 1.13
Oct 4, 2024 6,230 -2.66% 6,201 268,300 17,900 19,900 1.11
Sep 27, 2024 6,400 +3.23% 6,254 258,000 15,900 23,300 1.47
Sep 20, 2024 6,200 +3.85% 5,923 318,900 18,700 20,900 1.12
Sep 13, 2024 5,970 +6.42% 5,793 331,000 11,300 21,200 1.88
Sep 6, 2024 5,610 -4.75% 5,970 348,300 9,100 24,500 2.69
Aug 30, 2024 5,890 +6.90% 5,601 323,800 19,500 25,000 1.28
Aug 23, 2024 5,510 -6.93% 5,624 169,300 15,000 28,300 1.89
Aug 16, 2024 5,920 +10.65% 5,573 285,000 19,400 25,500 1.31
Aug 9, 2024 5,350 +4.09% 5,200 904,300 18,600 61,600 3.31