UNION TOOL CO.(6278) Historical

52 Week High Mar 5, 2026

17,530 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Mar 5, 2026

17,530 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	14,290	14,480	14,160	14,480	+70	+0.49%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	14,410	-12.98%	14,777	1,609,000	ー	ー	ー
Mar 6, 2026	16,560	+5.14%	16,075	1,818,200	51,600	116,700	2.26
Feb 27, 2026	15,750	+12.50%	15,352	1,379,000	45,200	166,300	3.68
Feb 20, 2026	14,000	+17.15%	13,304	1,087,300	48,000	120,800	2.52
Feb 13, 2026	11,950	+12.95%	11,910	1,056,300	42,500	117,700	2.77
Feb 6, 2026	10,580	+2.62%	10,489	771,300	45,900	92,900	2.02
Jan 30, 2026	10,310	+0.68%	10,208	645,400	50,300	95,300	1.89
Jan 23, 2026	10,240	-0.78%	10,283	848,500	46,200	104,100	2.25
Jan 16, 2026	10,320	+14.29%	9,811	1,111,600	48,500	105,800	2.18
Jan 9, 2026	9,030	+5.86%	8,626	1,018,800	38,000	136,000	3.58
Dec 30, 2025	8,530	+1.55%	8,532	243,000	ー	ー	ー
Dec 26, 2025	8,400	+2.44%	8,538	708,300	104,000	136,600	1.31
Dec 19, 2025	8,200	-8.38%	8,507	918,500	41,800	138,800	3.32
Dec 12, 2025	8,950	+1.13%	8,940	884,300	41,800	127,900	3.06
Dec 5, 2025	8,850	-7.72%	9,096	1,281,000	42,800	132,800	3.10
Nov 28, 2025	9,590	+22.32%	8,787	1,519,300	50,000	151,500	3.03
Nov 21, 2025	7,840	+5.95%	7,814	1,481,200	35,200	161,500	4.59
Nov 14, 2025	7,400	-5.61%	7,990	1,893,800	33,600	202,000	6.01
Nov 7, 2025	7,840	-4.51%	8,036	1,092,400	37,500	190,900	5.09
Oct 31, 2025	8,210	+5.26%	7,973	1,272,800	38,300	174,700	4.56