UNION TOOL CO.(6278) Historical

52 Week High Dec 1, 2025

9,750 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Dec 1, 2025

9,750 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,720	9,750	8,750	8,750	-840	-8.76%	1,187,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9,590	+22.32%	8,787	1,519,300	50,000	151,500	3.03
Nov 21, 2025	7,840	+5.95%	7,814	1,481,200	35,200	161,500	4.59
Nov 14, 2025	7,400	-5.61%	7,990	1,893,800	33,600	202,000	6.01
Nov 7, 2025	7,840	-4.51%	8,036	1,092,400	37,500	190,900	5.09
Oct 31, 2025	8,210	+5.26%	7,973	1,272,800	38,300	174,700	4.56
Oct 24, 2025	7,800	+17.12%	7,378	1,548,000	45,600	182,100	3.99
Oct 17, 2025	6,660	-2.20%	6,646	593,400	47,900	138,700	2.90
Oct 10, 2025	6,810	-5.29%	7,085	1,080,600	47,800	137,900	2.88
Oct 3, 2025	7,190	-5.52%	7,541	1,041,400	51,100	134,600	2.63
Sep 26, 2025	7,610	-6.40%	7,947	609,600	56,300	103,000	1.83
Sep 19, 2025	8,130	-3.33%	8,169	1,135,500	57,700	93,400	1.62
Sep 12, 2025	8,410	-4.97%	8,308	1,342,600	51,900	63,600	1.23
Sep 5, 2025	8,850	-2.32%	8,619	1,761,800	57,100	75,800	1.33
Aug 29, 2025	9,060	+16.75%	8,686	1,759,600	66,300	52,600	0.79
Aug 22, 2025	7,760	+8.23%	7,555	1,128,400	39,500	47,600	1.21
Aug 15, 2025	7,170	+6.38%	6,708	882,000	33,700	27,400	0.81
Aug 8, 2025	6,740	+4.33%	6,619	1,049,200	33,000	48,500	1.47
Aug 1, 2025	6,460	+9.49%	6,191	791,500	28,400	39,300	1.38
Jul 25, 2025	5,900	+2.43%	5,862	509,000	21,300	33,700	1.58
Jul 18, 2025	5,760	+5.69%	5,625	542,100	20,900	34,800	1.67