UNION TOOL CO.(6278) Historical

52 Week High Apr 15, 2026

17,940 JPY

52 Week Low May 2, 2025

3,620 JPY

Yearly High Apr 15, 2026

17,940 JPY

Yearly Low Jan 8, 2026

8,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	16,890	17,260	16,260	16,760	-160	-0.95%	715,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	16,920	+4.70%	16,648	2,259,400	86,200	147,600	1.71
Apr 17, 2026	16,160	-3.35%	16,971	2,217,300	262,000	135,500	0.52
Apr 10, 2026	16,720	+17.25%	15,173	1,970,600	201,200	108,500	0.54
Apr 3, 2026	14,260	-0.28%	13,681	930,500	48,500	85,100	1.75
Mar 27, 2026	14,300	-3.51%	14,373	981,600	56,700	88,000	1.55
Mar 19, 2026	14,820	+2.85%	14,725	711,400	45,800	97,500	2.13
Mar 13, 2026	14,410	-12.98%	14,777	1,609,000	48,200	102,100	2.12
Mar 6, 2026	16,560	+5.14%	16,075	1,818,200	51,600	116,700	2.26
Feb 27, 2026	15,750	+12.50%	15,352	1,379,000	45,200	166,300	3.68
Feb 20, 2026	14,000	+17.15%	13,304	1,087,300	48,000	120,800	2.52
Feb 13, 2026	11,950	+12.95%	11,910	1,056,300	42,500	117,700	2.77
Feb 6, 2026	10,580	+2.62%	10,489	771,300	45,900	92,900	2.02
Jan 30, 2026	10,310	+0.68%	10,208	645,400	50,300	95,300	1.89
Jan 23, 2026	10,240	-0.78%	10,283	848,500	46,200	104,100	2.25
Jan 16, 2026	10,320	+14.29%	9,811	1,111,600	48,500	105,800	2.18
Jan 9, 2026	9,030	+5.86%	8,626	1,018,800	38,000	136,000	3.58
Dec 30, 2025	8,530	+1.55%	8,532	243,000	ー	ー	ー
Dec 26, 2025	8,400	+2.44%	8,538	708,300	104,000	136,600	1.31
Dec 19, 2025	8,200	-8.38%	8,507	918,500	41,800	138,800	3.32
Dec 12, 2025	8,950	+1.13%	8,940	884,300	41,800	127,900	3.06