UNION TOOL CO.(6278) Historical

52 Week High Dec 1, 2025

9,750 JPY

52 Week Low Apr 7, 2025

3,120 JPY

Yearly High Dec 1, 2025

9,750 JPY

Yearly Low Apr 7, 2025

3,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	8,800	9,180	8,650	9,160	+210	+2.35%	160,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,850	9,040	8,830	8,950	+220	+2.52%	121,700
Dec 11, 2025	8,810	8,880	8,630	8,730	-80	-0.91%	155,800
Dec 10, 2025	9,030	9,030	8,720	8,810	-220	-2.44%	220,800
Dec 9, 2025	9,180	9,330	8,990	9,030	-100	-1.10%	168,200
Dec 8, 2025	8,930	9,210	8,890	9,130	+280	+3.16%	217,800
Dec 5, 2025	8,860	8,920	8,700	8,850	-50	-0.56%	209,600
Dec 4, 2025	9,120	9,170	8,760	8,900	-270	-2.94%	247,800
Dec 3, 2025	8,970	9,400	8,940	9,170	+230	+2.57%	216,700
Dec 2, 2025	9,240	9,330	8,890	8,940	-380	-4.08%	241,700
Dec 1, 2025	9,720	9,750	9,120	9,320	-270	-2.82%	365,200
Nov 28, 2025	9,000	9,710	8,820	9,590	+540	+5.97%	518,700
Nov 27, 2025	8,710	9,130	8,610	9,050	+440	+5.11%	328,800
Nov 26, 2025	8,160	8,640	8,020	8,610	+450	+5.51%	343,500
Nov 25, 2025	8,060	8,380	8,010	8,160	+320	+4.08%	328,300
Nov 21, 2025	7,750	8,020	7,620	7,840	-460	-5.54%	376,100
Nov 20, 2025	7,710	8,380	7,710	8,300	+1,010	+13.85%	544,300
Nov 19, 2025	7,500	7,530	7,250	7,290	-170	-2.28%	127,800
Nov 18, 2025	7,550	7,730	7,430	7,460	-150	-1.97%	186,700
Nov 17, 2025	7,440	7,880	7,410	7,610	+210	+2.84%	246,300
Nov 14, 2025	7,800	7,910	7,370	7,400	-790	-9.65%	527,200