Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,935 | 4,990 | 4,865 | 4,950 | +85 | +1.75% | 87,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,895 | 4,975 | 4,855 | 4,865 | -15 | -0.31% | 64,000 |
Dec 19, 2024 | 4,890 | 4,900 | 4,825 | 4,880 | -70 | -1.41% | 102,300 |
Dec 18, 2024 | 4,970 | 5,090 | 4,940 | 4,950 | -50 | -1.00% | 49,100 |
Dec 17, 2024 | 5,070 | 5,100 | 4,995 | 5,000 | -60 | -1.19% | 43,000 |
Dec 16, 2024 | 5,050 | 5,110 | 4,980 | 5,060 | 0 | 0.00% | 47,800 |
Dec 13, 2024 | 5,010 | 5,100 | 4,985 | 5,060 | +20 | +0.40% | 92,600 |
Dec 12, 2024 | 4,960 | 5,070 | 4,895 | 5,040 | +145 | +2.96% | 142,000 |
Dec 11, 2024 | 4,895 | 4,930 | 4,830 | 4,895 | -35 | -0.71% | 132,100 |
Dec 10, 2024 | 4,910 | 4,975 | 4,860 | 4,930 | -30 | -0.60% | 184,500 |
Dec 9, 2024 | 4,970 | 5,010 | 4,920 | 4,960 | -120 | -2.36% | 235,200 |
Dec 6, 2024 | 5,170 | 5,170 | 5,030 | 5,080 | -130 | -2.50% | 102,200 |
Dec 5, 2024 | 5,190 | 5,290 | 5,190 | 5,210 | +40 | +0.77% | 74,500 |
Dec 4, 2024 | 5,310 | 5,330 | 5,150 | 5,170 | -230 | -4.26% | 100,300 |
Dec 3, 2024 | 5,320 | 5,440 | 5,320 | 5,400 | +80 | +1.50% | 58,700 |
Dec 2, 2024 | 5,300 | 5,410 | 5,260 | 5,320 | +10 | +0.19% | 57,100 |
Nov 29, 2024 | 5,250 | 5,330 | 5,160 | 5,310 | +40 | +0.76% | 106,200 |
Nov 28, 2024 | 5,220 | 5,320 | 5,210 | 5,270 | -110 | -2.04% | 87,200 |
Nov 27, 2024 | 5,430 | 5,500 | 5,320 | 5,380 | -100 | -1.82% | 47,200 |
Nov 26, 2024 | 5,540 | 5,590 | 5,320 | 5,480 | +40 | +0.74% | 101,200 |
Nov 25, 2024 | 5,330 | 5,490 | 5,280 | 5,440 | +200 | +3.82% | 180,800 |