Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,705 | 3,800 | 3,655 | 3,735 | +90 | +2.47% | 122,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,695 | 3,695 | 3,635 | 3,645 | -35 | -0.95% | 35,600 |
May 7, 2025 | 3,685 | 3,705 | 3,620 | 3,680 | +25 | +0.68% | 71,900 |
May 2, 2025 | 3,660 | 3,690 | 3,620 | 3,655 | +5 | +0.14% | 31,300 |
May 1, 2025 | 3,640 | 3,680 | 3,635 | 3,650 | +10 | +0.27% | 26,500 |
Apr 30, 2025 | 3,620 | 3,665 | 3,600 | 3,640 | +35 | +0.97% | 29,100 |
Apr 28, 2025 | 3,690 | 3,690 | 3,595 | 3,605 | -15 | -0.41% | 37,100 |
Apr 25, 2025 | 3,570 | 3,620 | 3,560 | 3,620 | +105 | +2.99% | 73,900 |
Apr 24, 2025 | 3,460 | 3,550 | 3,445 | 3,515 | +100 | +2.93% | 46,300 |
Apr 23, 2025 | 3,415 | 3,475 | 3,400 | 3,415 | +30 | +0.89% | 46,400 |
Apr 22, 2025 | 3,410 | 3,450 | 3,385 | 3,385 | -40 | -1.17% | 38,200 |
Apr 21, 2025 | 3,455 | 3,475 | 3,390 | 3,425 | -55 | -1.58% | 28,600 |
Apr 18, 2025 | 3,415 | 3,485 | 3,415 | 3,480 | +80 | +2.35% | 24,800 |
Apr 17, 2025 | 3,395 | 3,415 | 3,365 | 3,400 | -20 | -0.58% | 32,700 |
Apr 16, 2025 | 3,435 | 3,485 | 3,370 | 3,420 | -35 | -1.01% | 42,900 |
Apr 15, 2025 | 3,480 | 3,480 | 3,435 | 3,455 | +45 | +1.32% | 30,300 |
Apr 14, 2025 | 3,400 | 3,435 | 3,370 | 3,410 | +45 | +1.34% | 53,300 |
Apr 11, 2025 | 3,325 | 3,365 | 3,220 | 3,365 | -100 | -2.89% | 54,400 |
Apr 10, 2025 | 3,530 | 3,530 | 3,395 | 3,465 | +285 | +8.96% | 83,800 |
Apr 9, 2025 | 3,280 | 3,280 | 3,135 | 3,180 | -235 | -6.88% | 79,200 |
Apr 8, 2025 | 3,335 | 3,490 | 3,335 | 3,415 | +290 | +9.28% | 74,600 |