Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,860 | 8,920 | 8,750 | 8,770 | -130 | -1.46% | 118,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9,120 | 9,170 | 8,760 | 8,900 | -270 | -2.94% | 247,800 |
| Dec 3, 2025 | 8,970 | 9,400 | 8,940 | 9,170 | +230 | +2.57% | 216,700 |
| Dec 2, 2025 | 9,240 | 9,330 | 8,890 | 8,940 | -380 | -4.08% | 241,700 |
| Dec 1, 2025 | 9,720 | 9,750 | 9,120 | 9,320 | -270 | -2.82% | 365,200 |
| Nov 28, 2025 | 9,000 | 9,710 | 8,820 | 9,590 | +540 | +5.97% | 518,700 |
| Nov 27, 2025 | 8,710 | 9,130 | 8,610 | 9,050 | +440 | +5.11% | 328,800 |
| Nov 26, 2025 | 8,160 | 8,640 | 8,020 | 8,610 | +450 | +5.51% | 343,500 |
| Nov 25, 2025 | 8,060 | 8,380 | 8,010 | 8,160 | +320 | +4.08% | 328,300 |
| Nov 21, 2025 | 7,750 | 8,020 | 7,620 | 7,840 | -460 | -5.54% | 376,100 |
| Nov 20, 2025 | 7,710 | 8,380 | 7,710 | 8,300 | +1,010 | +13.85% | 544,300 |
| Nov 19, 2025 | 7,500 | 7,530 | 7,250 | 7,290 | -170 | -2.28% | 127,800 |
| Nov 18, 2025 | 7,550 | 7,730 | 7,430 | 7,460 | -150 | -1.97% | 186,700 |
| Nov 17, 2025 | 7,440 | 7,880 | 7,410 | 7,610 | +210 | +2.84% | 246,300 |
| Nov 14, 2025 | 7,800 | 7,910 | 7,370 | 7,400 | -790 | -9.65% | 527,200 |
| Nov 13, 2025 | 8,180 | 8,250 | 7,910 | 8,190 | -70 | -0.85% | 224,200 |
| Nov 12, 2025 | 7,760 | 8,700 | 7,670 | 8,260 | +230 | +2.86% | 643,900 |
| Nov 11, 2025 | 8,100 | 8,200 | 7,950 | 8,030 | +40 | +0.50% | 268,800 |
| Nov 10, 2025 | 7,900 | 8,250 | 7,900 | 7,990 | +150 | +1.91% | 229,700 |
| Nov 7, 2025 | 7,770 | 7,920 | 7,690 | 7,840 | -170 | -2.12% | 194,100 |
| Nov 6, 2025 | 7,990 | 8,020 | 7,800 | 8,010 | +160 | +2.04% | 146,400 |