kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
14,410
JPY
-190
(-1.30%)
Mar 13, 3:30 pm JST
90.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
17,530 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Mar 5, 2026
17,530 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,000 14,630 13,940 14,410 -190 -1.30% 211,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 14,630 14,920 14,440 14,600 -430 -2.86% 241,300
Mar 11, 2026 15,100 15,750 15,020 15,030 +210 +1.42% 260,200
Mar 10, 2026 15,630 15,840 14,720 14,820 +190 +1.30% 400,200
Mar 9, 2026 14,660 15,210 13,860 14,630 -1,930 -11.65% 496,100
Mar 6, 2026 15,730 16,630 15,530 16,560 +570 +3.56% 285,500
Mar 5, 2026 16,800 17,530 15,680 15,990 +1,120 +7.53% 489,600
Mar 4, 2026 15,220 16,160 14,400 14,870 -1,550 -9.44% 460,200
Mar 3, 2026 16,500 17,330 16,270 16,420 -70 -0.42% 356,300
Mar 2, 2026 15,560 16,530 15,280 16,490 +740 +4.70% 226,600
Feb 27, 2026 14,980 15,950 14,840 15,750 +710 +4.72% 265,000
Feb 26, 2026 16,130 16,150 14,970 15,040 -940 -5.88% 400,000
Feb 25, 2026 15,500 16,210 14,940 15,980 +1,480 +10.21% 421,400
Feb 24, 2026 14,300 14,990 14,250 14,500 +500 +3.57% 292,600
Feb 20, 2026 13,680 14,180 13,480 14,000 +220 +1.60% 195,800
Feb 19, 2026 13,360 14,110 13,310 13,780 +410 +3.07% 232,400
Feb 18, 2026 13,030 13,780 12,960 13,370 +390 +3.00% 183,800
Feb 17, 2026 12,750 13,000 12,340 12,980 +50 +0.39% 188,000
Feb 16, 2026 12,250 13,060 12,150 12,930 +980 +8.20% 287,300
Feb 13, 2026 11,950 12,250 11,050 11,950 -470 -3.78% 378,100
Feb 12, 2026 12,040 12,500 11,840 12,420 +130 +1.06% 271,200