UNION TOOL CO.(6278) Historical

52 Week High Apr 15, 2026

17,940 JPY

52 Week Low May 2, 2025

3,620 JPY

Yearly High Apr 15, 2026

17,940 JPY

Yearly Low Jan 8, 2026

8,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	16,440	16,840	16,320	16,770	+390	+2.38%	115,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	16,400	16,740	16,260	16,380	-180	-1.09%	199,800
Apr 27, 2026	16,890	17,260	16,560	16,560	-360	-2.13%	401,500
Apr 24, 2026	16,870	17,070	16,410	16,920	+120	+0.71%	370,700
Apr 23, 2026	16,800	16,830	16,230	16,800	+160	+0.96%	474,500
Apr 22, 2026	16,680	16,790	16,180	16,640	+140	+0.85%	820,300
Apr 21, 2026	17,000	17,020	16,240	16,500	-30	-0.18%	244,900
Apr 20, 2026	16,280	17,190	16,100	16,530	+370	+2.29%	349,000
Apr 17, 2026	17,250	17,300	16,100	16,160	-1,140	-6.59%	379,300
Apr 16, 2026	17,010	17,420	16,840	17,300	+590	+3.53%	290,500
Apr 15, 2026	17,770	17,940	16,580	16,710	-870	-4.95%	633,500
Apr 14, 2026	16,360	17,580	16,300	17,580	+1,440	+8.92%	616,700
Apr 13, 2026	16,390	16,950	16,080	16,140	-580	-3.47%	297,300
Apr 10, 2026	16,790	17,150	16,400	16,720	+330	+2.01%	373,200
Apr 9, 2026	15,090	16,430	14,910	16,390	+1,140	+7.48%	519,700
Apr 8, 2026	14,650	15,320	14,370	15,250	+1,500	+10.91%	420,900
Apr 7, 2026	13,380	13,890	13,230	13,750	-810	-5.56%	549,200
Apr 6, 2026	14,220	14,940	14,120	14,560	+300	+2.10%	107,600
Apr 3, 2026	14,100	14,500	14,100	14,260	+460	+3.33%	159,500
Apr 2, 2026	14,340	14,600	13,780	13,800	-490	-3.43%	169,100
Apr 1, 2026	14,100	14,290	13,800	14,290	+1,380	+10.69%	171,000