kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
8,770
JPY
-130
(-1.46%)
Dec 5, 1:41 pm JST
56.59
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
8,754
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,750 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Dec 1, 2025
9,750 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,860 8,920 8,750 8,770 -130 -1.46% 118,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 9,120 9,170 8,760 8,900 -270 -2.94% 247,800
Dec 3, 2025 8,970 9,400 8,940 9,170 +230 +2.57% 216,700
Dec 2, 2025 9,240 9,330 8,890 8,940 -380 -4.08% 241,700
Dec 1, 2025 9,720 9,750 9,120 9,320 -270 -2.82% 365,200
Nov 28, 2025 9,000 9,710 8,820 9,590 +540 +5.97% 518,700
Nov 27, 2025 8,710 9,130 8,610 9,050 +440 +5.11% 328,800
Nov 26, 2025 8,160 8,640 8,020 8,610 +450 +5.51% 343,500
Nov 25, 2025 8,060 8,380 8,010 8,160 +320 +4.08% 328,300
Nov 21, 2025 7,750 8,020 7,620 7,840 -460 -5.54% 376,100
Nov 20, 2025 7,710 8,380 7,710 8,300 +1,010 +13.85% 544,300
Nov 19, 2025 7,500 7,530 7,250 7,290 -170 -2.28% 127,800
Nov 18, 2025 7,550 7,730 7,430 7,460 -150 -1.97% 186,700
Nov 17, 2025 7,440 7,880 7,410 7,610 +210 +2.84% 246,300
Nov 14, 2025 7,800 7,910 7,370 7,400 -790 -9.65% 527,200
Nov 13, 2025 8,180 8,250 7,910 8,190 -70 -0.85% 224,200
Nov 12, 2025 7,760 8,700 7,670 8,260 +230 +2.86% 643,900
Nov 11, 2025 8,100 8,200 7,950 8,030 +40 +0.50% 268,800
Nov 10, 2025 7,900 8,250 7,900 7,990 +150 +1.91% 229,700
Nov 7, 2025 7,770 7,920 7,690 7,840 -170 -2.12% 194,100
Nov 6, 2025 7,990 8,020 7,800 8,010 +160 +2.04% 146,400