kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
8,850
JPY
-50
(-0.56%)
Dec 5, 3:30 pm JST
57.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
8,879
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,750 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Dec 1, 2025
9,750 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,720 9,750 8,700 8,850 -740 -7.72% 1,281,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 8,400 9,710 7,250 9,590 +1,380 +16.81% 5,986,700
Oct, 2025 7,580 8,270 6,480 8,210 +550 +7.18% 5,289,000
Sep, 2025 8,840 9,130 7,540 7,660 -1,400 -15.45% 5,096,700
Aug, 2025 6,260 9,150 6,190 9,060 +2,740 +43.35% 5,031,000
Jul, 2025 5,360 6,350 5,240 6,320 +810 +14.70% 3,047,400
Jun, 2025 4,390 5,760 4,325 5,510 +1,050 +23.54% 2,572,000
May, 2025 3,640 4,560 3,620 4,460 +820 +22.53% 1,703,100
Apr, 2025 4,050 4,065 3,120 3,640 -350 -8.77% 1,078,900
Mar, 2025 4,335 4,530 3,950 3,990 -335 -7.75% 1,224,200
Feb, 2025 4,650 5,290 4,300 4,325 -395 -8.37% 1,368,300
Jan, 2025 5,090 5,090 4,495 4,720 -300 -5.98% 1,182,500
Dec, 2024 5,300 5,440 4,825 5,020 -290 -5.46% 1,848,600
Nov, 2024 7,100 7,210 5,160 5,310 -1,920 -26.56% 2,743,600
Oct, 2024 6,220 7,230 6,040 7,230 +1,080 +17.56% 1,277,500
Sep, 2024 5,990 6,480 5,390 6,150 +260 +4.41% 1,318,900
Aug, 2024 5,740 5,930 4,275 5,890 +50 +0.86% 1,886,400
Jul, 2024 6,290 6,380 5,310 5,840 -490 -7.74% 1,674,600
Jun, 2024 5,760 6,370 5,550 6,330 +630 +11.05% 1,578,000
May, 2024 4,515 5,730 4,330 5,700 +1,115 +24.32% 1,637,200
Apr, 2024 4,520 4,665 4,240 4,585 +95 +2.12% 705,200