kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
14,200
JPY
-210
(-1.46%)
Mar 16, 11:30 am JST
89.00
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
14,201
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
17,530 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Mar 5, 2026
17,530 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 15,560 17,530 13,860 14,200 -1,550 -9.84% 3,513,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 10,250 16,210 9,860 15,750 +5,440 +52.76% 4,293,900
Jan, 2026 8,650 10,750 8,280 10,310 +1,780 +20.87% 3,624,300
Dec, 2025 9,720 9,750 8,000 8,530 -1,060 -11.05% 4,035,100
Nov, 2025 8,400 9,710 7,250 9,590 +1,380 +16.81% 5,986,700
Oct, 2025 7,580 8,270 6,480 8,210 +550 +7.18% 5,289,000
Sep, 2025 8,840 9,130 7,540 7,660 -1,400 -15.45% 5,096,700
Aug, 2025 6,260 9,150 6,190 9,060 +2,740 +43.35% 5,031,000
Jul, 2025 5,360 6,350 5,240 6,320 +810 +14.70% 3,047,400
Jun, 2025 4,390 5,760 4,325 5,510 +1,050 +23.54% 2,572,000
May, 2025 3,640 4,560 3,620 4,460 +820 +22.53% 1,703,100
Apr, 2025 4,050 4,065 3,120 3,640 -350 -8.77% 1,078,900
Mar, 2025 4,335 4,530 3,950 3,990 -335 -7.75% 1,224,200
Feb, 2025 4,650 5,290 4,300 4,325 -395 -8.37% 1,368,300
Jan, 2025 5,090 5,090 4,495 4,720 -300 -5.98% 1,182,500
Dec, 2024 5,300 5,440 4,825 5,020 -290 -5.46% 1,848,600
Nov, 2024 7,100 7,210 5,160 5,310 -1,920 -26.56% 2,743,600
Oct, 2024 6,220 7,230 6,040 7,230 +1,080 +17.56% 1,277,500
Sep, 2024 5,990 6,480 5,390 6,150 +260 +4.41% 1,318,900
Aug, 2024 5,740 5,930 4,275 5,890 +50 +0.86% 1,886,400
Jul, 2024 6,290 6,380 5,310 5,840 -490 -7.74% 1,674,600