kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
16,730
JPY
+350
(+2.14%)
Apr 30, 2:09 pm JST
104.28
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
16,746
Apr 30, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
17,940 JPY
52 Week Low May 2, 2025
3,620 JPY
Yearly High Apr 15, 2026
17,940 JPY
Yearly Low Jan 8, 2026
8,280 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 14,100 17,940 13,230 16,730 +3,820 +29.59% 7,687,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 15,560 17,530 12,500 12,910 -2,840 -18.03% 5,551,100
Feb, 2026 10,250 16,210 9,860 15,750 +5,440 +52.76% 4,293,900
Jan, 2026 8,650 10,750 8,280 10,310 +1,780 +20.87% 3,624,300
Dec, 2025 9,720 9,750 8,000 8,530 -1,060 -11.05% 4,035,100
Nov, 2025 8,400 9,710 7,250 9,590 +1,380 +16.81% 5,986,700
Oct, 2025 7,580 8,270 6,480 8,210 +550 +7.18% 5,289,000
Sep, 2025 8,840 9,130 7,540 7,660 -1,400 -15.45% 5,096,700
Aug, 2025 6,260 9,150 6,190 9,060 +2,740 +43.35% 5,031,000
Jul, 2025 5,360 6,350 5,240 6,320 +810 +14.70% 3,047,400
Jun, 2025 4,390 5,760 4,325 5,510 +1,050 +23.54% 2,572,000
May, 2025 3,640 4,560 3,620 4,460 +820 +22.53% 1,703,100
Apr, 2025 4,050 4,065 3,120 3,640 -350 -8.77% 1,078,900
Mar, 2025 4,335 4,530 3,950 3,990 -335 -7.75% 1,224,200
Feb, 2025 4,650 5,290 4,300 4,325 -395 -8.37% 1,368,300
Jan, 2025 5,090 5,090 4,495 4,720 -300 -5.98% 1,182,500
Dec, 2024 5,300 5,440 4,825 5,020 -290 -5.46% 1,848,600
Nov, 2024 7,100 7,210 5,160 5,310 -1,920 -26.56% 2,743,600
Oct, 2024 6,220 7,230 6,040 7,230 +1,080 +17.56% 1,277,500
Sep, 2024 5,990 6,480 5,390 6,150 +260 +4.41% 1,318,900
Aug, 2024 5,740 5,930 4,275 5,890 +50 +0.86% 1,886,400