kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
6,380
JPY
-80
(-1.24%)
Aug 4, 3:30 pm JST
43.16
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
7,230 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Aug 1, 2025
6,520 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,260 6,520 6,190 6,380 +60 +0.95% 455,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,360 6,350 5,240 6,320 +810 +14.70% 3,047,400
Jun, 2025 4,390 5,760 4,325 5,510 +1,050 +23.54% 2,572,000
May, 2025 3,640 4,560 3,620 4,460 +820 +22.53% 1,703,100
Apr, 2025 4,050 4,065 3,120 3,640 -350 -8.77% 1,078,900
Mar, 2025 4,335 4,530 3,950 3,990 -335 -7.75% 1,224,200
Feb, 2025 4,650 5,290 4,300 4,325 -395 -8.37% 1,368,300
Jan, 2025 5,090 5,090 4,495 4,720 -300 -5.98% 1,182,500
Dec, 2024 5,300 5,440 4,825 5,020 -290 -5.46% 1,848,600
Nov, 2024 7,100 7,210 5,160 5,310 -1,920 -26.56% 2,743,600
Oct, 2024 6,220 7,230 6,040 7,230 +1,080 +17.56% 1,277,500
Sep, 2024 5,990 6,480 5,390 6,150 +260 +4.41% 1,318,900
Aug, 2024 5,740 5,930 4,275 5,890 +50 +0.86% 1,886,400
Jul, 2024 6,290 6,380 5,310 5,840 -490 -7.74% 1,674,600
Jun, 2024 5,760 6,370 5,550 6,330 +630 +11.05% 1,578,000
May, 2024 4,515 5,730 4,330 5,700 +1,115 +24.32% 1,637,200
Apr, 2024 4,520 4,665 4,240 4,585 +95 +2.12% 705,200
Mar, 2024 3,815 4,525 3,790 4,490 +665 +17.39% 1,304,700
Feb, 2024 3,400 4,135 3,200 3,825 +410 +12.01% 1,499,100
Jan, 2024 3,310 3,475 3,300 3,415 +75 +2.25% 516,100
Dec, 2023 3,420 3,550 3,145 3,340 -45 -1.33% 1,425,300