kabutan

UNION TOOL CO.(6278) Historical

6278
TSE Prime
UNION TOOL CO.
9,150
JPY
+200
(+2.23%)
Dec 15, 3:11 pm JST
59.00
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
9,152
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,750 JPY
52 Week Low Apr 7, 2025
3,120 JPY
Yearly High Dec 1, 2025
9,750 JPY
Yearly Low Apr 7, 2025
3,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,090 9,750 3,120 9,150 +4,130 +82.27% 35,896,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,310 7,230 3,200 5,020 +1,680 +50.30% 17,989,900
2023 3,210 3,940 3,105 3,340 +110 +3.41% 7,896,400
2022 4,000 4,050 3,090 3,230 -750 -18.84% 7,262,100
2021 3,085 4,240 3,010 3,980 +885 +28.59% 6,563,600
2020 3,375 3,385 2,002 3,095 -305 -8.97% 4,991,500
2019 2,900 3,620 2,554 3,400 +476 +16.28% 4,938,300
2018 4,210 4,590 2,688 2,924 -1,216 -29.37% 9,638,600
2017 3,045 4,500 3,020 4,140 +1,100 +36.18% 6,548,900
2016 3,265 3,340 2,151 3,040 -285 -8.57% 8,346,600
2015 2,653 4,380 2,600 3,325 +671 +25.28% 14,217,900
2014 2,413 3,045 2,199 2,654 +241 +9.99% 9,442,400
2013 1,390 2,430 1,375 2,413 +1,075 +80.34% 17,198,500
2012 1,351 1,590 1,083 1,338 +5 +0.38% 6,705,000
2011 2,350 2,441 1,249 1,333 -1,003 -42.94% 18,817,900
2010 2,495 2,869 1,791 2,336 -109 -4.46% 17,000,500
2009 2,045 3,030 1,666 2,445 +425 +21.04% 16,319,300
2008 3,610 4,310 1,670 2,020 -1,710 -45.84% 25,130,900
2007 5,370 6,340 3,380 3,730 -1,630 -30.41% 33,297,900
2006 5,560 8,040 4,410 5,360 -230 -4.11% 33,608,900
2005 3,580 5,670 3,060 5,590 +1,970 +54.42% 18,653,800