kabutan

HOSOKAWA MICRON CORPORATION(6277) Historical

6277
TSE Prime
HOSOKAWA MICRON CORPORATION
5,590
JPY
+90
(+1.64%)
Dec 12, 3:30 pm JST
35.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
5,910 JPY
52 Week Low Apr 7, 2025
3,235 JPY
Yearly High Sep 29, 2025
5,910 JPY
Yearly Low Apr 7, 2025
3,235 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,205 5,910 3,235 5,590 +1,375 +32.62% 8,496,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,945 4,885 3,220 4,215 +270 +6.84% 10,098,600
2023 2,683 4,635 2,560 3,945 +1,262 +47.04% 12,952,100
2022 3,410 3,510 2,346 2,683 -727 -21.32% 10,335,600
2021 3,180 3,740 2,788 3,410 +230 +7.23% 8,565,900
2020 2,315 3,450 1,867 3,180 +833 +35.49% 12,952,200
2019 2,050 2,720 1,775 2,347 +252 +12.03% 16,278,200
2018 4,100 4,345 1,892 2,095 -1,950 -48.21% 27,458,400
2017 1,902 4,220 1,812 4,045 +2,160 +114.59% 26,388,800
2016 1,525 1,992 1,230 1,885 +338 +21.85% 11,854,800
2015 1,742 1,832 1,290 1,547 -190 -10.94% 12,227,200
2014 1,712 1,802 1,425 1,737 +5 +0.29% 12,720,800
2013 1,380 2,402 1,380 1,732 +390 +29.06% 19,877,600
2012 907 1,345 832 1,342 +435 +47.96% 7,319,200
2011 852 1,245 660 907 +57 +6.71% 9,976,800
2010 855 1,020 630 850 -5 -0.58% 5,599,600
2009 870 1,175 675 855 -15 -1.72% 7,089,200
2008 2,087 2,087 630 870 -1,242 -58.81% 15,830,800
2007 2,360 2,987 2,075 2,112 -225 -9.63% 27,598,400
2006 2,762 3,470 1,825 2,337 -375 -13.83% 59,730,800
2005 1,862 2,935 1,842 2,712 +825 +43.72% 89,785,200