Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,945 | 4,885 | 3,220 | 4,290 | +345 | +8.75% | 10,004,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,683 | 4,635 | 2,560 | 3,945 | +1,262 | +47.04% | 12,952,100 |
2022 | 3,410 | 3,510 | 2,346 | 2,683 | -727 | -21.32% | 10,335,600 |
2021 | 3,180 | 3,740 | 2,788 | 3,410 | +230 | +7.23% | 8,565,900 |
2020 | 2,315 | 3,450 | 1,867 | 3,180 | +833 | +35.49% | 12,952,200 |
2019 | 2,050 | 2,720 | 1,775 | 2,347 | +252 | +12.03% | 16,278,200 |
2018 | 4,100 | 4,345 | 1,892 | 2,095 | -1,950 | -48.21% | 27,458,400 |
2017 | 1,902 | 4,220 | 1,812 | 4,045 | +2,160 | +114.59% | 26,388,800 |
2016 | 1,525 | 1,992 | 1,230 | 1,885 | +338 | +21.85% | 11,854,800 |
2015 | 1,742 | 1,832 | 1,290 | 1,547 | -190 | -10.94% | 12,227,200 |
2014 | 1,712 | 1,802 | 1,425 | 1,737 | +5 | +0.29% | 12,720,800 |
2013 | 1,380 | 2,402 | 1,380 | 1,732 | +390 | +29.06% | 19,877,600 |
2012 | 907 | 1,345 | 832 | 1,342 | +435 | +47.96% | 7,319,200 |
2011 | 852 | 1,245 | 660 | 907 | +57 | +6.71% | 9,976,800 |
2010 | 855 | 1,020 | 630 | 850 | -5 | -0.58% | 5,599,600 |
2009 | 870 | 1,175 | 675 | 855 | -15 | -1.72% | 7,089,200 |
2008 | 2,087 | 2,087 | 630 | 870 | -1,242 | -58.81% | 15,830,800 |
2007 | 2,360 | 2,987 | 2,075 | 2,112 | -225 | -9.63% | 27,598,400 |
2006 | 2,762 | 3,470 | 1,825 | 2,337 | -375 | -13.83% | 59,730,800 |
2005 | 1,862 | 2,935 | 1,842 | 2,712 | +825 | +43.72% | 89,785,200 |
2004 | 1,050 | 2,005 | 1,000 | 1,887 | +862 | +84.10% | 37,481,600 |