HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Feb 12, 2026

6,950 JPY

52 Week Low May 16, 2025

3,755 JPY

Yearly High Feb 12, 2026

6,950 JPY

Yearly Low Mar 23, 2026

5,490 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,680	6,950	5,490	5,860	+220	+3.90%	3,027,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,205	5,910	3,235	5,640	+1,425	+33.81%	8,849,900
2024	3,945	4,885	3,220	4,215	+270	+6.84%	10,098,600
2023	2,683	4,635	2,560	3,945	+1,262	+47.04%	12,952,100
2022	3,410	3,510	2,346	2,683	-727	-21.32%	10,335,600
2021	3,180	3,740	2,788	3,410	+230	+7.23%	8,565,900
2020	2,315	3,450	1,867	3,180	+833	+35.49%	12,952,200
2019	2,050	2,720	1,775	2,347	+252	+12.03%	16,278,200
2018	4,100	4,345	1,892	2,095	-1,950	-48.21%	27,458,400
2017	1,902	4,220	1,812	4,045	+2,160	+114.59%	26,388,800
2016	1,525	1,992	1,230	1,885	+338	+21.85%	11,854,800
2015	1,742	1,832	1,290	1,547	-190	-10.94%	12,227,200
2014	1,712	1,802	1,425	1,737	+5	+0.29%	12,720,800
2013	1,380	2,402	1,380	1,732	+390	+29.06%	19,877,600
2012	907	1,345	832	1,342	+435	+47.96%	7,319,200
2011	852	1,245	660	907	+57	+6.71%	9,976,800
2010	855	1,020	630	850	-5	-0.58%	5,599,600
2009	870	1,175	675	855	-15	-1.72%	7,089,200
2008	2,087	2,087	630	870	-1,242	-58.81%	15,830,800
2007	2,360	2,987	2,075	2,112	-225	-9.63%	27,598,400
2006	2,762	3,470	1,825	2,337	-375	-13.83%	59,730,800