Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,175 | 4,290 | 4,135 | 4,290 | +115 | +2.75% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,240 | 4,380 | 4,175 | 4,175 | -65 | -1.53% | 182,300 |
Dec 13, 2024 | 4,080 | 4,275 | 4,060 | 4,240 | +160 | +3.92% | 147,700 |
Dec 6, 2024 | 3,865 | 4,095 | 3,865 | 4,080 | +215 | +5.56% | 147,100 |
Nov 29, 2024 | 4,000 | 4,015 | 3,760 | 3,865 | -80 | -2.03% | 108,300 |
Nov 22, 2024 | 3,665 | 3,970 | 3,640 | 3,945 | +245 | +6.62% | 156,100 |
Nov 15, 2024 | 3,710 | 3,790 | 3,640 | 3,700 | +80 | +2.21% | 253,600 |
Nov 8, 2024 | 4,035 | 4,180 | 3,550 | 3,620 | -375 | -9.39% | 194,700 |
Nov 1, 2024 | 3,875 | 4,065 | 3,875 | 3,995 | +150 | +3.90% | 149,100 |
Oct 25, 2024 | 4,155 | 4,180 | 3,800 | 3,845 | -305 | -7.35% | 133,200 |
Oct 18, 2024 | 4,155 | 4,230 | 4,125 | 4,150 | +65 | +1.59% | 116,900 |
Oct 11, 2024 | 4,270 | 4,285 | 4,040 | 4,085 | -105 | -2.51% | 115,800 |
Oct 4, 2024 | 4,195 | 4,260 | 4,090 | 4,190 | -145 | -3.34% | 147,300 |
Sep 27, 2024 | 4,140 | 4,340 | 4,085 | 4,335 | +230 | +5.60% | 417,500 |
Sep 20, 2024 | 4,085 | 4,150 | 4,020 | 4,105 | +40 | +0.98% | 194,900 |
Sep 13, 2024 | 4,115 | 4,155 | 3,985 | 4,065 | -165 | -3.90% | 269,700 |
Sep 6, 2024 | 4,350 | 4,360 | 4,115 | 4,230 | -120 | -2.76% | 261,600 |
Aug 30, 2024 | 4,375 | 4,420 | 4,285 | 4,350 | -35 | -0.80% | 103,200 |
Aug 23, 2024 | 4,410 | 4,500 | 4,310 | 4,385 | -30 | -0.68% | 152,800 |
Aug 16, 2024 | 3,950 | 4,440 | 3,915 | 4,415 | +885 | +25.07% | 363,200 |
Aug 9, 2024 | 3,525 | 3,630 | 3,220 | 3,530 | -185 | -4.98% | 268,400 |