HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Feb 12, 2026

6,950 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Feb 12, 2026

6,950 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,810	5,850	5,810	5,840	+20	+0.34%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,900	6,330	5,790	5,820	-550	-8.63%	190,600
Mar 6, 2026	6,610	6,870	6,020	6,370	-410	-6.05%	239,100
Feb 27, 2026	6,710	6,780	6,590	6,780	+140	+2.11%	130,400
Feb 20, 2026	6,640	6,820	6,570	6,640	+30	+0.45%	222,800
Feb 13, 2026	6,670	6,950	6,200	6,610	-70	-1.05%	319,100
Feb 6, 2026	6,140	6,750	6,090	6,680	+550	+8.97%	242,500
Jan 30, 2026	6,180	6,210	5,910	6,130	-100	-1.61%	173,300
Jan 23, 2026	6,000	6,270	5,980	6,230	+250	+4.18%	135,200
Jan 16, 2026	5,760	6,030	5,740	5,980	+220	+3.82%	114,100
Jan 9, 2026	5,680	5,820	5,580	5,760	+120	+2.13%	123,800
Dec 30, 2025	5,660	5,760	5,630	5,640	-20	-0.35%	59,200
Dec 26, 2025	5,520	5,690	5,430	5,660	+240	+4.43%	162,200
Dec 19, 2025	5,590	5,600	5,320	5,420	-170	-3.04%	165,800
Dec 12, 2025	5,460	5,640	5,430	5,590	+180	+3.33%	132,900
Dec 5, 2025	5,590	5,590	5,330	5,410	-180	-3.22%	102,600
Nov 28, 2025	5,490	5,690	5,350	5,590	+300	+5.67%	116,200
Nov 21, 2025	5,310	5,340	5,070	5,290	0	0.00%	145,500
Nov 14, 2025	5,260	5,370	5,000	5,290	-270	-4.86%	241,000
Nov 7, 2025	5,600	5,760	5,450	5,560	-140	-2.46%	99,000
Oct 31, 2025	5,790	5,870	5,560	5,700	-50	-0.87%	177,900