HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Jan 23, 2026

6,270 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Jan 23, 2026

6,270 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,180	6,210	5,910	5,980	-250	-4.01%	162,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,000	6,270	5,980	6,230	+250	+4.18%	135,200
Jan 16, 2026	5,760	6,030	5,740	5,980	+220	+3.82%	114,100
Jan 9, 2026	5,680	5,820	5,580	5,760	+120	+2.13%	123,800
Dec 30, 2025	5,660	5,760	5,630	5,640	-20	-0.35%	59,200
Dec 26, 2025	5,520	5,690	5,430	5,660	+240	+4.43%	162,200
Dec 19, 2025	5,590	5,600	5,320	5,420	-170	-3.04%	165,800
Dec 12, 2025	5,460	5,640	5,430	5,590	+180	+3.33%	132,900
Dec 5, 2025	5,590	5,590	5,330	5,410	-180	-3.22%	102,600
Nov 28, 2025	5,490	5,690	5,350	5,590	+300	+5.67%	116,200
Nov 21, 2025	5,310	5,340	5,070	5,290	0	0.00%	145,500
Nov 14, 2025	5,260	5,370	5,000	5,290	-270	-4.86%	241,000
Nov 7, 2025	5,600	5,760	5,450	5,560	-140	-2.46%	99,000
Oct 31, 2025	5,790	5,870	5,560	5,700	-50	-0.87%	177,900
Oct 24, 2025	5,760	5,860	5,690	5,750	+70	+1.23%	90,000
Oct 17, 2025	5,610	5,810	5,590	5,680	+40	+0.71%	105,900
Oct 10, 2025	5,820	5,890	5,590	5,640	-80	-1.40%	262,800
Oct 3, 2025	5,840	5,910	5,620	5,720	-150	-2.56%	193,500
Sep 26, 2025	5,530	5,880	5,530	5,870	+260	+4.63%	404,500
Sep 19, 2025	5,640	5,730	5,530	5,610	-30	-0.53%	235,500
Sep 12, 2025	5,650	5,730	5,560	5,640	+60	+1.08%	154,700