HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,460	5,640	5,430	5,590	+180	+3.33%	166,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,590	5,590	5,330	5,410	-180	-3.22%	102,600
Nov 28, 2025	5,490	5,690	5,350	5,590	+300	+5.67%	116,200
Nov 21, 2025	5,310	5,340	5,070	5,290	0	0.00%	145,500
Nov 14, 2025	5,260	5,370	5,000	5,290	-270	-4.86%	241,000
Nov 7, 2025	5,600	5,760	5,450	5,560	-140	-2.46%	99,000
Oct 31, 2025	5,790	5,870	5,560	5,700	-50	-0.87%	177,900
Oct 24, 2025	5,760	5,860	5,690	5,750	+70	+1.23%	90,000
Oct 17, 2025	5,610	5,810	5,590	5,680	+40	+0.71%	105,900
Oct 10, 2025	5,820	5,890	5,590	5,640	-80	-1.40%	262,800
Oct 3, 2025	5,840	5,910	5,620	5,720	-150	-2.56%	193,500
Sep 26, 2025	5,530	5,880	5,530	5,870	+260	+4.63%	404,500
Sep 19, 2025	5,640	5,730	5,530	5,610	-30	-0.53%	235,500
Sep 12, 2025	5,650	5,730	5,560	5,640	+60	+1.08%	154,700
Sep 5, 2025	5,680	5,690	5,530	5,580	-120	-2.11%	160,700
Aug 29, 2025	5,730	5,850	5,590	5,700	-30	-0.52%	136,000
Aug 22, 2025	5,510	5,770	5,510	5,730	+220	+3.99%	145,800
Aug 15, 2025	5,470	5,680	5,430	5,510	+90	+1.66%	223,000
Aug 8, 2025	5,360	5,500	5,250	5,420	-30	-0.55%	99,200
Aug 1, 2025	5,270	5,480	5,200	5,450	+150	+2.83%	123,900
Jul 25, 2025	5,130	5,360	5,130	5,300	+120	+2.32%	154,500