HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Feb 12, 2026

6,950 JPY

52 Week Low May 16, 2025

3,755 JPY

Yearly High Feb 12, 2026

6,950 JPY

Yearly Low Mar 23, 2026

5,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,020	6,110	5,750	5,860	-160	-2.66%	99,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,030	6,320	5,990	6,020	0	0.00%	154,800
Apr 17, 2026	6,370	6,420	6,010	6,020	-330	-5.20%	186,700
Apr 10, 2026	6,100	6,530	6,090	6,350	+220	+3.59%	166,000
Apr 3, 2026	5,600	6,320	5,540	6,130	+170	+2.85%	215,800
Mar 27, 2026	5,640	6,020	5,490	5,960	+150	+2.58%	215,400
Mar 19, 2026	5,810	6,050	5,810	5,810	-10	-0.17%	98,200
Mar 13, 2026	5,900	6,330	5,790	5,820	-550	-8.63%	190,600
Mar 6, 2026	6,610	6,870	6,020	6,370	-410	-6.05%	239,100
Feb 27, 2026	6,710	6,780	6,590	6,780	+140	+2.11%	130,400
Feb 20, 2026	6,640	6,820	6,570	6,640	+30	+0.45%	222,800
Feb 13, 2026	6,670	6,950	6,200	6,610	-70	-1.05%	319,100
Feb 6, 2026	6,140	6,750	6,090	6,680	+550	+8.97%	242,500
Jan 30, 2026	6,180	6,210	5,910	6,130	-100	-1.61%	173,300
Jan 23, 2026	6,000	6,270	5,980	6,230	+250	+4.18%	135,200
Jan 16, 2026	5,760	6,030	5,740	5,980	+220	+3.82%	114,100
Jan 9, 2026	5,680	5,820	5,580	5,760	+120	+2.13%	123,800
Dec 30, 2025	5,660	5,760	5,630	5,640	-20	-0.35%	59,200
Dec 26, 2025	5,520	5,690	5,430	5,660	+240	+4.43%	162,200
Dec 19, 2025	5,590	5,600	5,320	5,420	-170	-3.04%	165,800
Dec 12, 2025	5,460	5,640	5,430	5,590	+180	+3.33%	132,900