HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Feb 12, 2026

6,950 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Feb 12, 2026

6,950 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,860	5,930	5,810	5,820	-130	-2.18%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,820	-8.63%	6,013	190,600	ー	ー	ー
Mar 6, 2026	6,370	-6.05%	6,421	239,100	52,900	196,800	3.72
Feb 27, 2026	6,780	+2.11%	6,699	130,400	47,800	189,100	3.96
Feb 20, 2026	6,640	+0.45%	6,694	222,800	39,500	187,100	4.74
Feb 13, 2026	6,610	-1.05%	6,604	319,100	38,500	185,200	4.81
Feb 6, 2026	6,680	+8.97%	6,533	242,500	33,100	193,300	5.84
Jan 30, 2026	6,130	-1.61%	6,059	173,300	31,600	194,400	6.15
Jan 23, 2026	6,230	+4.18%	6,115	135,200	27,200	195,700	7.19
Jan 16, 2026	5,980	+3.82%	5,937	114,100	24,100	194,100	8.05
Jan 9, 2026	5,760	+2.13%	5,699	123,800	24,000	192,700	8.03
Dec 30, 2025	5,640	-0.35%	5,701	59,200	ー	ー	ー
Dec 26, 2025	5,660	+4.43%	5,570	162,200	25,100	191,400	7.63
Dec 19, 2025	5,420	-3.04%	5,452	165,800	23,700	194,500	8.21
Dec 12, 2025	5,590	+3.33%	5,544	132,900	26,200	191,100	7.29
Dec 5, 2025	5,410	-3.22%	5,440	102,600	26,100	191,800	7.35
Nov 28, 2025	5,590	+5.67%	5,547	116,200	24,700	190,000	7.69
Nov 21, 2025	5,290	0.00%	5,226	145,500	23,700	201,600	8.51
Nov 14, 2025	5,290	-4.86%	5,180	241,000	26,100	201,400	7.72
Nov 7, 2025	5,560	-2.46%	5,625	99,000	23,700	181,800	7.67
Oct 31, 2025	5,700	-0.87%	5,687	177,900	23,000	179,500	7.80