About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOSOKAWA MICRON CORPORATION(6277) Historical

6277
TSE Prime
HOSOKAWA MICRON CORPORATION
4,290
JPY
+115
(+2.75%)
Dec 23, 3:30 pm JST
27.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
4,885 JPY
52 Week Low Aug 5, 2024
3,220 JPY
Yearly High Mar 27, 2024
4,885 JPY
Yearly Low Aug 5, 2024
3,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,175 4,290 4,135 4,290 +115 +2.75% 47,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,175 -1.53% 4,273 182,300 ー ー ー
Dec 13, 2024 4,240 +3.92% 4,195 147,700 5,100 15,900 3.12
Dec 6, 2024 4,080 +5.56% 4,005 147,100 4,800 11,700 2.44
Nov 29, 2024 3,865 -2.03% 3,871 108,300 4,300 22,700 5.28
Nov 22, 2024 3,945 +6.62% 3,850 156,100 4,200 22,900 5.45
Nov 15, 2024 3,700 +2.21% 3,714 253,600 4,600 37,100 8.07
Nov 8, 2024 3,620 -9.39% 3,956 194,700 3,600 24,300 6.75
Nov 1, 2024 3,995 +3.90% 3,988 149,100 1,800 19,900 11.06
Oct 25, 2024 3,845 -7.35% 3,942 133,200 2,200 18,800 8.55
Oct 18, 2024 4,150 +1.59% 4,184 116,900 2,600 12,900 4.96
Oct 11, 2024 4,085 -2.51% 4,110 115,800 2,800 21,700 7.75
Oct 4, 2024 4,190 -3.34% 4,158 147,300 3,700 19,600 5.30
Sep 27, 2024 4,335 +5.60% 4,181 417,500 15,700 14,500 0.92
Sep 20, 2024 4,105 +0.98% 4,079 194,900 118,900 21,200 0.18
Sep 13, 2024 4,065 -3.90% 4,077 269,700 56,200 22,200 0.40
Sep 6, 2024 4,230 -2.76% 4,241 261,600 27,800 21,600 0.78
Aug 30, 2024 4,350 -0.80% 4,342 103,200 10,700 20,800 1.94
Aug 23, 2024 4,385 -0.68% 4,400 152,800 8,100 21,400 2.64
Aug 16, 2024 4,415 +25.07% 4,113 363,200 8,200 23,000 2.80
Aug 9, 2024 3,530 -4.98% 3,489 268,400 2,800 43,900 15.68