HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Feb 12, 2026

6,950 JPY

52 Week Low May 16, 2025

3,755 JPY

Yearly High Feb 12, 2026

6,950 JPY

Yearly Low Mar 23, 2026

5,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,020	6,110	5,750	5,830	-190	-3.16%	97,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,020	0.00%	6,099	154,800	60,900	185,200	3.04
Apr 17, 2026	6,020	-5.20%	6,232	186,700	55,200	184,300	3.34
Apr 10, 2026	6,350	+3.59%	6,362	166,000	55,500	174,400	3.14
Apr 3, 2026	6,130	+2.85%	5,967	215,800	60,500	174,700	2.89
Mar 27, 2026	5,960	+2.58%	5,851	215,400	63,000	178,100	2.83
Mar 19, 2026	5,810	-0.17%	5,887	98,200	61,900	200,400	3.24
Mar 13, 2026	5,820	-8.63%	6,013	190,600	62,600	199,200	3.18
Mar 6, 2026	6,370	-6.05%	6,421	239,100	52,900	196,800	3.72
Feb 27, 2026	6,780	+2.11%	6,699	130,400	47,800	189,100	3.96
Feb 20, 2026	6,640	+0.45%	6,694	222,800	39,500	187,100	4.74
Feb 13, 2026	6,610	-1.05%	6,604	319,100	38,500	185,200	4.81
Feb 6, 2026	6,680	+8.97%	6,533	242,500	33,100	193,300	5.84
Jan 30, 2026	6,130	-1.61%	6,059	173,300	31,600	194,400	6.15
Jan 23, 2026	6,230	+4.18%	6,115	135,200	27,200	195,700	7.19
Jan 16, 2026	5,980	+3.82%	5,937	114,100	24,100	194,100	8.05
Jan 9, 2026	5,760	+2.13%	5,699	123,800	24,000	192,700	8.03
Dec 30, 2025	5,640	-0.35%	5,701	59,200	ー	ー	ー
Dec 26, 2025	5,660	+4.43%	5,570	162,200	25,100	191,400	7.63
Dec 19, 2025	5,420	-3.04%	5,452	165,800	23,700	194,500	8.21
Dec 12, 2025	5,590	+3.33%	5,544	132,900	26,200	191,100	7.29