HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	5,790	5,870	5,560	5,700	-50	-0.87%	215,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	5,750	+1.23%	5,770	90,000	24,900	161,400	6.48
Oct 17, 2025	5,680	+0.71%	5,704	105,900	26,400	158,200	5.99
Oct 10, 2025	5,640	-1.40%	5,738	262,800	30,600	151,500	4.95
Oct 3, 2025	5,720	-2.56%	5,737	193,500	27,500	142,200	5.17
Sep 26, 2025	5,870	+4.63%	5,687	404,500	277,200	120,100	0.43
Sep 19, 2025	5,610	-0.53%	5,624	235,500	76,800	119,300	1.55
Sep 12, 2025	5,640	+1.08%	5,652	154,700	44,000	82,200	1.87
Sep 5, 2025	5,580	-2.11%	5,600	160,700	30,600	83,300	2.72
Aug 29, 2025	5,700	-0.52%	5,718	136,000	22,600	80,700	3.57
Aug 22, 2025	5,730	+3.99%	5,681	145,800	21,800	75,700	3.47
Aug 15, 2025	5,510	+1.66%	5,561	223,000	19,500	75,200	3.86
Aug 8, 2025	5,420	-0.55%	5,398	99,200	19,200	92,400	4.81
Aug 1, 2025	5,450	+2.83%	5,333	123,900	20,100	87,000	4.33
Jul 25, 2025	5,300	+2.32%	5,244	154,500	19,700	84,800	4.30
Jul 18, 2025	5,180	+4.54%	5,111	176,900	18,700	85,000	4.55
Jul 11, 2025	4,955	-5.62%	5,046	213,800	25,500	58,100	2.28
Jul 4, 2025	5,250	+7.14%	5,096	343,600	24,600	61,700	2.51
Jun 27, 2025	4,900	+7.34%	4,727	335,400	17,200	55,800	3.24
Jun 20, 2025	4,565	+10.27%	4,417	313,300	10,100	51,800	5.13
Jun 13, 2025	4,140	+4.28%	4,087	139,200	2,100	59,400	28.29