HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Jan 23, 2026

6,270 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Jan 23, 2026

6,270 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,020	6,020	5,910	5,980	+10	+0.17%	22,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,000	6,030	5,920	5,970	-130	-2.13%	29,400
Jan 27, 2026	5,950	6,130	5,950	6,100	+100	+1.67%	37,000
Jan 26, 2026	6,180	6,210	6,000	6,000	-230	-3.69%	51,600
Jan 23, 2026	6,180	6,270	6,160	6,230	+100	+1.63%	28,800
Jan 22, 2026	6,090	6,170	6,050	6,130	+60	+0.99%	33,000
Jan 21, 2026	5,980	6,190	5,980	6,070	-10	-0.16%	27,500
Jan 20, 2026	6,080	6,130	6,000	6,080	-10	-0.16%	28,300
Jan 19, 2026	6,000	6,100	6,000	6,090	+110	+1.84%	17,600
Jan 16, 2026	5,920	6,020	5,880	5,980	+60	+1.01%	19,600
Jan 15, 2026	5,940	5,990	5,870	5,920	-60	-1.00%	29,300
Jan 14, 2026	5,950	6,030	5,940	5,980	+30	+0.50%	32,400
Jan 13, 2026	5,760	5,970	5,740	5,950	+190	+3.30%	32,800
Jan 9, 2026	5,720	5,800	5,720	5,760	+40	+0.70%	19,400
Jan 8, 2026	5,760	5,820	5,700	5,720	+40	+0.70%	32,600
Jan 7, 2026	5,670	5,740	5,620	5,680	0	0.00%	25,900
Jan 6, 2026	5,650	5,700	5,630	5,680	+70	+1.25%	19,900
Jan 5, 2026	5,680	5,720	5,580	5,610	-30	-0.53%	26,000
Dec 30, 2025	5,740	5,760	5,640	5,640	-100	-1.74%	30,500
Dec 29, 2025	5,660	5,740	5,630	5,740	+80	+1.41%	28,700
Dec 26, 2025	5,660	5,690	5,610	5,660	0	0.00%	22,600