HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,600	5,620	5,550	5,590	+90	+1.64%	33,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,580	5,640	5,500	5,500	-110	-1.96%	22,200
Dec 10, 2025	5,600	5,620	5,560	5,610	+80	+1.45%	19,300
Dec 9, 2025	5,470	5,590	5,430	5,530	+60	+1.10%	33,500
Dec 8, 2025	5,460	5,510	5,450	5,470	+60	+1.11%	24,200
Dec 5, 2025	5,410	5,480	5,400	5,410	-30	-0.55%	16,900
Dec 4, 2025	5,410	5,510	5,400	5,440	-10	-0.18%	17,500
Dec 3, 2025	5,380	5,480	5,370	5,450	+120	+2.25%	24,200
Dec 2, 2025	5,500	5,500	5,330	5,330	-170	-3.09%	25,200
Dec 1, 2025	5,590	5,590	5,490	5,500	-90	-1.61%	18,800
Nov 28, 2025	5,590	5,620	5,550	5,590	+30	+0.54%	17,300
Nov 27, 2025	5,620	5,690	5,530	5,560	-60	-1.07%	32,200
Nov 26, 2025	5,480	5,620	5,480	5,620	+170	+3.12%	35,800
Nov 25, 2025	5,490	5,490	5,350	5,450	+160	+3.02%	30,900
Nov 21, 2025	5,250	5,310	5,230	5,290	+60	+1.15%	21,200
Nov 20, 2025	5,200	5,280	5,140	5,230	+130	+2.55%	29,600
Nov 19, 2025	5,240	5,240	5,070	5,100	-150	-2.86%	36,100
Nov 18, 2025	5,300	5,300	5,210	5,250	-60	-1.13%	41,800
Nov 17, 2025	5,310	5,340	5,250	5,310	+20	+0.38%	16,800
Nov 14, 2025	5,250	5,330	5,220	5,290	-40	-0.75%	26,000
Nov 13, 2025	5,310	5,370	5,300	5,330	+10	+0.19%	24,700