HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Feb 12, 2026

6,950 JPY

52 Week Low May 16, 2025

3,755 JPY

Yearly High Feb 12, 2026

6,950 JPY

Yearly Low Mar 23, 2026

5,490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,790	5,880	5,750	5,860	0	0.00%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,010	6,070	5,760	5,860	-200	-3.30%	58,200
Apr 27, 2026	6,020	6,110	5,980	6,060	+40	+0.66%	22,400
Apr 24, 2026	6,020	6,220	5,990	6,020	-30	-0.50%	41,500
Apr 23, 2026	6,160	6,170	6,000	6,050	-210	-3.35%	23,900
Apr 22, 2026	6,080	6,320	6,000	6,260	+180	+2.96%	48,800
Apr 21, 2026	6,150	6,150	6,060	6,080	-30	-0.49%	21,900
Apr 20, 2026	6,030	6,110	6,030	6,110	+90	+1.50%	18,700
Apr 17, 2026	6,270	6,270	6,010	6,020	-250	-3.99%	28,200
Apr 16, 2026	6,250	6,280	6,140	6,270	+120	+1.95%	55,900
Apr 15, 2026	6,400	6,400	6,150	6,150	-170	-2.69%	59,200
Apr 14, 2026	6,400	6,400	6,310	6,320	+20	+0.32%	21,900
Apr 13, 2026	6,370	6,420	6,250	6,300	-50	-0.79%	21,500
Apr 10, 2026	6,430	6,430	6,350	6,350	+20	+0.32%	39,400
Apr 9, 2026	6,510	6,530	6,330	6,330	-140	-2.16%	41,500
Apr 8, 2026	6,470	6,510	6,350	6,470	+300	+4.86%	49,500
Apr 7, 2026	6,170	6,240	6,120	6,170	+10	+0.16%	19,000
Apr 6, 2026	6,100	6,230	6,090	6,160	+30	+0.49%	16,600
Apr 3, 2026	6,230	6,290	6,130	6,130	-70	-1.13%	16,800
Apr 2, 2026	6,170	6,320	6,120	6,200	+50	+0.81%	67,200
Apr 1, 2026	5,950	6,160	5,890	6,150	+390	+6.77%	39,700