HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Feb 12, 2026

6,950 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Feb 12, 2026

6,950 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,860	5,930	5,810	5,820	-130	-2.18%	31,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,100	6,120	5,920	5,950	-250	-4.03%	37,200
Mar 11, 2026	6,260	6,330	6,200	6,200	+40	+0.65%	33,500
Mar 10, 2026	6,050	6,220	6,050	6,160	+210	+3.53%	31,600
Mar 9, 2026	5,900	5,980	5,790	5,950	-420	-6.59%	56,500
Mar 6, 2026	6,120	6,400	6,100	6,370	+150	+2.41%	46,400
Mar 5, 2026	6,270	6,380	6,170	6,220	+150	+2.47%	41,300
Mar 4, 2026	6,500	6,530	6,020	6,070	-500	-7.61%	56,000
Mar 3, 2026	6,710	6,870	6,530	6,570	-240	-3.52%	55,700
Mar 2, 2026	6,610	6,870	6,610	6,810	+30	+0.44%	39,700
Feb 27, 2026	6,710	6,780	6,700	6,780	+70	+1.04%	28,700
Feb 26, 2026	6,700	6,770	6,660	6,710	+50	+0.75%	26,400
Feb 25, 2026	6,690	6,740	6,610	6,660	-30	-0.45%	43,700
Feb 24, 2026	6,710	6,730	6,590	6,690	+50	+0.75%	31,600
Feb 20, 2026	6,740	6,770	6,630	6,640	-100	-1.48%	28,800
Feb 19, 2026	6,650	6,740	6,580	6,740	+40	+0.60%	24,600
Feb 18, 2026	6,710	6,770	6,660	6,700	+30	+0.45%	48,000
Feb 17, 2026	6,630	6,820	6,630	6,670	-40	-0.60%	62,500
Feb 16, 2026	6,640	6,740	6,570	6,710	+100	+1.51%	58,900
Feb 13, 2026	6,900	6,940	6,610	6,610	-300	-4.34%	39,600
Feb 12, 2026	6,680	6,950	6,650	6,910	+230	+3.44%	61,600