Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,175 | 4,290 | 4,135 | 4,290 | +115 | +2.75% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,335 | 4,380 | 4,175 | 4,175 | -155 | -3.58% | 87,900 |
Dec 19, 2024 | 4,255 | 4,340 | 4,240 | 4,330 | +25 | +0.58% | 20,900 |
Dec 18, 2024 | 4,345 | 4,345 | 4,290 | 4,305 | 0 | 0.00% | 17,000 |
Dec 17, 2024 | 4,320 | 4,340 | 4,280 | 4,305 | -5 | -0.12% | 31,000 |
Dec 16, 2024 | 4,240 | 4,345 | 4,240 | 4,310 | +70 | +1.65% | 25,500 |
Dec 13, 2024 | 4,210 | 4,275 | 4,210 | 4,240 | +10 | +0.24% | 25,600 |
Dec 12, 2024 | 4,180 | 4,250 | 4,125 | 4,230 | +75 | +1.81% | 32,000 |
Dec 11, 2024 | 4,190 | 4,195 | 4,135 | 4,155 | -50 | -1.19% | 35,800 |
Dec 10, 2024 | 4,230 | 4,260 | 4,190 | 4,205 | +45 | +1.08% | 28,900 |
Dec 9, 2024 | 4,080 | 4,190 | 4,060 | 4,160 | +80 | +1.96% | 25,400 |
Dec 6, 2024 | 4,065 | 4,095 | 4,025 | 4,080 | +15 | +0.37% | 31,900 |
Dec 5, 2024 | 3,995 | 4,080 | 3,960 | 4,065 | +70 | +1.75% | 27,500 |
Dec 4, 2024 | 3,990 | 4,025 | 3,950 | 3,995 | -30 | -0.75% | 29,700 |
Dec 3, 2024 | 3,975 | 4,050 | 3,950 | 4,025 | +90 | +2.29% | 32,600 |
Dec 2, 2024 | 3,865 | 3,965 | 3,865 | 3,935 | +70 | +1.81% | 25,400 |
Nov 29, 2024 | 3,840 | 3,910 | 3,810 | 3,865 | +55 | +1.44% | 27,900 |
Nov 28, 2024 | 3,760 | 3,835 | 3,760 | 3,810 | +25 | +0.66% | 11,500 |
Nov 27, 2024 | 3,880 | 3,880 | 3,760 | 3,785 | -90 | -2.32% | 25,200 |
Nov 26, 2024 | 3,995 | 3,995 | 3,850 | 3,875 | -70 | -1.77% | 19,900 |
Nov 25, 2024 | 4,000 | 4,015 | 3,945 | 3,945 | 0 | 0.00% | 23,800 |