HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,590	5,640	5,330	5,590	0	0.00%	269,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,600	5,760	5,000	5,590	-110	-1.93%	601,700
Oct, 2025	5,760	5,890	5,560	5,700	-120	-2.06%	748,800
Sep, 2025	5,680	5,910	5,530	5,820	+120	+2.11%	1,036,700
Aug, 2025	5,420	5,850	5,250	5,700	+290	+5.36%	623,800
Jul, 2025	4,910	5,470	4,860	5,410	+445	+8.96%	931,200
Jun, 2025	3,930	5,020	3,925	4,965	+985	+24.75%	971,500
May, 2025	3,955	4,020	3,755	3,980	+10	+0.25%	518,500
Apr, 2025	4,110	4,145	3,235	3,970	-90	-2.22%	890,400
Mar, 2025	4,015	4,255	3,895	4,060	+115	+2.92%	622,600
Feb, 2025	4,275	4,290	3,755	3,945	-400	-9.21%	725,700
Jan, 2025	4,205	4,405	3,915	4,345	+130	+3.08%	556,300
Dec, 2024	3,865	4,380	3,865	4,215	+350	+9.06%	618,200
Nov, 2024	4,030	4,180	3,550	3,865	-165	-4.09%	737,400
Oct, 2024	4,100	4,285	3,800	4,030	-70	-1.71%	593,400
Sep, 2024	4,350	4,360	3,985	4,100	-250	-5.75%	1,187,900
Aug, 2024	4,055	4,500	3,220	4,350	+260	+6.36%	976,800
Jul, 2024	4,235	4,445	3,980	4,090	-135	-3.20%	663,600
Jun, 2024	4,350	4,470	3,935	4,225	-75	-1.74%	736,400
May, 2024	4,420	4,740	4,185	4,300	-120	-2.71%	753,300
Apr, 2024	4,785	4,785	4,200	4,420	-330	-6.95%	864,100