Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,865 | 4,380 | 3,865 | 4,290 | +425 | +11.00% | 524,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,030 | 4,180 | 3,550 | 3,865 | -165 | -4.09% | 737,400 |
Oct, 2024 | 4,100 | 4,285 | 3,800 | 4,030 | -70 | -1.71% | 593,400 |
Sep, 2024 | 4,350 | 4,360 | 3,985 | 4,100 | -250 | -5.75% | 1,187,900 |
Aug, 2024 | 4,055 | 4,500 | 3,220 | 4,350 | +260 | +6.36% | 976,800 |
Jul, 2024 | 4,235 | 4,445 | 3,980 | 4,090 | -135 | -3.20% | 663,600 |
Jun, 2024 | 4,350 | 4,470 | 3,935 | 4,225 | -75 | -1.74% | 736,400 |
May, 2024 | 4,420 | 4,740 | 4,185 | 4,300 | -120 | -2.71% | 753,300 |
Apr, 2024 | 4,785 | 4,785 | 4,200 | 4,420 | -330 | -6.95% | 864,100 |
Mar, 2024 | 4,740 | 4,885 | 4,380 | 4,750 | +10 | +0.21% | 690,900 |
Feb, 2024 | 4,660 | 4,810 | 4,170 | 4,740 | +115 | +2.49% | 1,092,800 |
Jan, 2024 | 3,945 | 4,775 | 3,890 | 4,625 | +680 | +17.24% | 1,183,800 |
Dec, 2023 | 4,275 | 4,300 | 3,785 | 3,945 | -305 | -7.18% | 1,323,600 |
Nov, 2023 | 4,225 | 4,635 | 3,925 | 4,250 | +40 | +0.95% | 1,725,500 |
Oct, 2023 | 4,120 | 4,250 | 3,800 | 4,210 | +110 | +2.68% | 790,300 |
Sep, 2023 | 4,080 | 4,400 | 4,060 | 4,100 | +35 | +0.86% | 1,346,000 |
Aug, 2023 | 3,530 | 4,085 | 3,455 | 4,065 | +535 | +15.16% | 1,032,400 |
Jul, 2023 | 3,525 | 3,645 | 3,350 | 3,530 | +25 | +0.71% | 978,000 |
Jun, 2023 | 2,733 | 3,615 | 2,725 | 3,505 | +776 | +28.44% | 1,984,500 |
May, 2023 | 2,930 | 3,010 | 2,724 | 2,729 | -209 | -7.11% | 878,800 |
Apr, 2023 | 2,919 | 2,976 | 2,753 | 2,938 | +38 | +1.31% | 759,200 |