HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Feb 12, 2026

6,950 JPY

52 Week Low May 16, 2025

3,755 JPY

Yearly High Feb 12, 2026

6,950 JPY

Yearly Low Mar 23, 2026

5,490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,950	6,530	5,750	5,860	+100	+1.74%	730,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,610	6,870	5,490	5,760	-1,020	-15.04%	835,400
Feb, 2026	6,140	6,950	6,090	6,780	+650	+10.60%	914,800
Jan, 2026	5,680	6,270	5,580	6,130	+490	+8.69%	546,400
Dec, 2025	5,590	5,760	5,320	5,640	+50	+0.89%	622,700
Nov, 2025	5,600	5,760	5,000	5,590	-110	-1.93%	601,700
Oct, 2025	5,760	5,890	5,560	5,700	-120	-2.06%	748,800
Sep, 2025	5,680	5,910	5,530	5,820	+120	+2.11%	1,036,700
Aug, 2025	5,420	5,850	5,250	5,700	+290	+5.36%	623,800
Jul, 2025	4,910	5,470	4,860	5,410	+445	+8.96%	931,200
Jun, 2025	3,930	5,020	3,925	4,965	+985	+24.75%	971,500
May, 2025	3,955	4,020	3,755	3,980	+10	+0.25%	518,500
Apr, 2025	4,110	4,145	3,235	3,970	-90	-2.22%	890,400
Mar, 2025	4,015	4,255	3,895	4,060	+115	+2.92%	622,600
Feb, 2025	4,275	4,290	3,755	3,945	-400	-9.21%	725,700
Jan, 2025	4,205	4,405	3,915	4,345	+130	+3.08%	556,300
Dec, 2024	3,865	4,380	3,865	4,215	+350	+9.06%	618,200
Nov, 2024	4,030	4,180	3,550	3,865	-165	-4.09%	737,400
Oct, 2024	4,100	4,285	3,800	4,030	-70	-1.71%	593,400
Sep, 2024	4,350	4,360	3,985	4,100	-250	-5.75%	1,187,900
Aug, 2024	4,055	4,500	3,220	4,350	+260	+6.36%	976,800