kabutan

HOSOKAWA MICRON CORPORATION(6277) Historical

6277
TSE Prime
HOSOKAWA MICRON CORPORATION
5,590
JPY
+90
(+1.64%)
Dec 12, 3:30 pm JST
35.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
5,910 JPY
52 Week Low Apr 7, 2025
3,235 JPY
Yearly High Sep 29, 2025
5,910 JPY
Yearly Low Apr 7, 2025
3,235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,460 5,640 5,430 5,590 +180 +3.33% 166,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 4,285 -2.72% 4,363 132,300 11,900 165,500 13.91
May 17, 2024 4,405 -5.88% 4,497 217,600 12,100 151,200 12.50
May 10, 2024 4,680 +3.43% 4,654 228,300 12,400 134,300 10.83
May 2, 2024 4,525 +7.23% 4,422 86,300 4,200 126,700 30.17
Apr 26, 2024 4,220 -1.75% 4,294 268,300 4,300 124,000 28.84
Apr 19, 2024 4,295 -6.83% 4,391 212,000 5,200 120,900 23.25
Apr 12, 2024 4,610 -0.54% 4,615 164,500 14,300 92,300 6.45
Apr 5, 2024 4,635 -2.42% 4,633 175,500 14,900 72,200 4.85
Mar 29, 2024 4,750 +0.42% 4,782 146,000 13,900 53,800 3.87
Mar 22, 2024 4,730 +4.65% 4,678 101,800 15,100 54,100 3.58
Mar 15, 2024 4,520 -3.83% 4,492 160,000 14,400 53,600 3.72
Mar 8, 2024 4,700 -1.36% 4,708 225,900 7,500 69,700 9.29
Mar 1, 2024 4,765 +10.43% 4,546 289,700 6,500 79,400 12.22
Feb 22, 2024 4,315 +0.94% 4,267 166,600 3,200 95,500 29.84
Feb 16, 2024 4,275 -5.52% 4,329 380,600 4,400 82,900 18.84
Feb 9, 2024 4,525 -4.54% 4,640 233,400 6,000 73,400 12.23
Feb 2, 2024 4,740 +1.83% 4,649 178,700 7,400 72,600 9.81
Jan 26, 2024 4,655 +1.09% 4,646 336,800 7,200 75,300 10.46
Jan 19, 2024 4,605 +10.17% 4,429 362,300 6,600 74,000 11.21
Jan 12, 2024 4,180 +3.34% 4,123 243,700 4,600 102,000 22.17