HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,460	5,640	5,430	5,590	+180	+3.33%	166,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	4,085	-2.51%	4,110	115,800	2,800	21,700	7.75
Oct 4, 2024	4,190	-3.34%	4,158	147,300	3,700	19,600	5.30
Sep 27, 2024	4,335	+5.60%	4,181	417,500	15,700	14,500	0.92
Sep 20, 2024	4,105	+0.98%	4,079	194,900	118,900	21,200	0.18
Sep 13, 2024	4,065	-3.90%	4,077	269,700	56,200	22,200	0.40
Sep 6, 2024	4,230	-2.76%	4,241	261,600	27,800	21,600	0.78
Aug 30, 2024	4,350	-0.80%	4,342	103,200	10,700	20,800	1.94
Aug 23, 2024	4,385	-0.68%	4,400	152,800	8,100	21,400	2.64
Aug 16, 2024	4,415	+25.07%	4,113	363,200	8,200	23,000	2.80
Aug 9, 2024	3,530	-4.98%	3,489	268,400	2,800	43,900	15.68
Aug 2, 2024	3,715	-6.78%	3,958	201,100	2,400	49,800	20.75
Jul 26, 2024	3,985	-8.18%	4,085	143,600	1,700	70,800	41.65
Jul 19, 2024	4,340	+1.17%	4,343	123,300	1,900	64,500	33.95
Jul 12, 2024	4,290	+4.63%	4,113	194,300	1,900	77,700	40.89
Jul 5, 2024	4,100	-2.96%	4,182	90,500	1,600	83,000	51.88
Jun 28, 2024	4,225	+3.30%	4,203	124,400	1,100	132,700	120.64
Jun 21, 2024	4,090	-0.24%	4,048	182,400	2,500	194,100	77.64
Jun 14, 2024	4,100	+1.61%	4,120	204,500	3,600	200,300	55.64
Jun 7, 2024	4,035	-6.16%	4,190	225,100	1,700	203,400	119.65
May 31, 2024	4,300	+0.35%	4,301	132,600	600	173,300	288.83