kabutan

HOSOKAWA MICRON CORPORATION(6277) Historical

6277
TSE Prime
HOSOKAWA MICRON CORPORATION
5,590
JPY
+90
(+1.64%)
Dec 12, 3:30 pm JST
35.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
5,910 JPY
52 Week Low Apr 7, 2025
3,235 JPY
Yearly High Sep 29, 2025
5,910 JPY
Yearly Low Apr 7, 2025
3,235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,460 5,640 5,430 5,590 +180 +3.33% 166,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 3,945 +0.64% 3,899 119,600 3,300 46,100 13.97
Feb 21, 2025 3,920 -1.01% 3,893 121,100 3,000 59,400 19.80
Feb 14, 2025 3,960 -4.81% 3,880 276,600 3,700 58,800 15.89
Feb 7, 2025 4,160 -4.26% 4,172 208,400 4,600 28,700 6.24
Jan 31, 2025 4,345 -0.11% 4,345 142,000 5,400 11,800 2.19
Jan 24, 2025 4,350 +8.21% 4,234 165,300 5,200 10,400 2.00
Jan 17, 2025 4,020 +0.37% 3,986 100,300 3,900 18,000 4.62
Jan 10, 2025 4,005 -4.98% 4,110 148,700 4,400 16,000 3.64
Dec 30, 2024 4,215 +0.12% 4,217 19,100 ー ー ー
Dec 27, 2024 4,210 +0.84% 4,164 122,000 4,900 10,200 2.08
Dec 20, 2024 4,175 -1.53% 4,273 182,300 5,000 15,100 3.02
Dec 13, 2024 4,240 +3.92% 4,195 147,700 5,100 15,900 3.12
Dec 6, 2024 4,080 +5.56% 4,005 147,100 4,800 11,700 2.44
Nov 29, 2024 3,865 -2.03% 3,871 108,300 4,300 22,700 5.28
Nov 22, 2024 3,945 +6.62% 3,850 156,100 4,200 22,900 5.45
Nov 15, 2024 3,700 +2.21% 3,714 253,600 4,600 37,100 8.07
Nov 8, 2024 3,620 -9.39% 3,956 194,700 3,600 24,300 6.75
Nov 1, 2024 3,995 +3.90% 3,988 149,100 1,800 19,900 11.06
Oct 25, 2024 3,845 -7.35% 3,942 133,200 2,200 18,800 8.55
Oct 18, 2024 4,150 +1.59% 4,184 116,900 2,600 12,900 4.96