HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,460	5,640	5,430	5,590	+180	+3.33%	166,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	5,180	+4.54%	5,111	176,900	18,700	85,000	4.55
Jul 11, 2025	4,955	-5.62%	5,046	213,800	25,500	58,100	2.28
Jul 4, 2025	5,250	+7.14%	5,096	343,600	24,600	61,700	2.51
Jun 27, 2025	4,900	+7.34%	4,727	335,400	17,200	55,800	3.24
Jun 20, 2025	4,565	+10.27%	4,417	313,300	10,100	51,800	5.13
Jun 13, 2025	4,140	+4.28%	4,087	139,200	2,100	59,400	28.29
Jun 6, 2025	3,970	-0.25%	3,995	121,900	1,000	67,200	67.20
May 30, 2025	3,980	+1.79%	3,922	135,400	1,100	68,000	61.82
May 23, 2025	3,910	+2.62%	3,836	120,700	2,000	64,600	32.30
May 16, 2025	3,810	-2.93%	3,879	118,400	1,500	64,200	42.80
May 9, 2025	3,925	-0.25%	3,921	85,500	2,200	56,200	25.55
May 2, 2025	3,935	-0.25%	3,927	222,800	3,500	53,500	15.29
Apr 25, 2025	3,945	+1.54%	3,900	193,500	3,200	53,600	16.75
Apr 18, 2025	3,885	+7.32%	3,734	120,400	3,100	53,500	17.26
Apr 11, 2025	3,620	+0.28%	3,465	208,100	2,700	55,700	20.63
Apr 4, 2025	3,610	-12.59%	3,891	258,000	2,900	58,900	20.31
Mar 28, 2025	4,130	-0.96%	4,181	174,900	4,100	57,300	13.98
Mar 21, 2025	4,170	+5.17%	4,120	129,300	4,700	43,400	9.23
Mar 14, 2025	3,965	-0.75%	4,000	129,900	3,400	39,800	11.71
Mar 7, 2025	3,995	+1.27%	4,002	134,600	4,400	42,400	9.64