HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,460	5,640	5,430	5,590	+180	+3.33%	166,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,040	+7.23%	2,951	149,800	5,100	6,400	1.25
Jul 17, 2020	2,835	+7.18%	2,798	178,000	3,900	8,800	2.26
Jul 10, 2020	2,645	-7.03%	2,789	171,600	4,600	8,800	1.91
Jul 3, 2020	2,845	-0.52%	2,845	195,400	5,100	8,500	1.67
Jun 26, 2020	2,860	-0.17%	2,847	144,800	6,200	9,600	1.55
Jun 19, 2020	2,865	-0.17%	2,873	190,200	9,500	9,600	1.01
Jun 12, 2020	2,870	-6.36%	2,956	288,600	11,700	8,700	0.74
Jun 5, 2020	3,065	+0.66%	3,060	213,400	11,400	8,100	0.71
May 29, 2020	3,045	+2.35%	3,045	179,200	11,400	8,300	0.73
May 22, 2020	2,975	+7.59%	2,892	263,000	10,800	7,800	0.72
May 15, 2020	2,765	+9.29%	2,676	294,800	7,200	6,900	0.96
May 8, 2020	2,530	+4.03%	2,488	127,400	ー	ー	ー
May 1, 2020	2,432	-1.42%	2,442	198,200	6,700	8,200	1.22
Apr 24, 2020	2,467	-1.32%	2,486	221,200	7,000	7,800	1.11
Apr 17, 2020	2,500	+5.84%	2,414	280,800	9,600	7,700	0.80
Apr 10, 2020	2,362	+12.48%	2,244	230,200	7,100	7,600	1.07
Apr 3, 2020	2,100	-14.36%	2,308	337,200	6,200	7,100	1.15
Mar 27, 2020	2,452	+25.42%	2,207	633,600	14,400	7,200	0.50
Mar 19, 2020	1,955	ー%	1,971	484,800	12,600	8,500	0.67