HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,460	5,640	5,430	5,590	+180	+3.33%	166,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	5,410	-3.22%	5,440	102,600	26,100	191,800	7.35
Nov 28, 2025	5,590	+5.67%	5,547	116,200	24,700	190,000	7.69
Nov 21, 2025	5,290	0.00%	5,226	145,500	23,700	201,600	8.51
Nov 14, 2025	5,290	-4.86%	5,180	241,000	26,100	201,400	7.72
Nov 7, 2025	5,560	-2.46%	5,625	99,000	23,700	181,800	7.67
Oct 31, 2025	5,700	-0.87%	5,687	177,900	23,000	179,500	7.80
Oct 24, 2025	5,750	+1.23%	5,770	90,000	24,900	161,400	6.48
Oct 17, 2025	5,680	+0.71%	5,704	105,900	26,400	158,200	5.99
Oct 10, 2025	5,640	-1.40%	5,738	262,800	30,600	151,500	4.95
Oct 3, 2025	5,720	-2.56%	5,737	193,500	27,500	142,200	5.17
Sep 26, 2025	5,870	+4.63%	5,687	404,500	277,200	120,100	0.43
Sep 19, 2025	5,610	-0.53%	5,624	235,500	76,800	119,300	1.55
Sep 12, 2025	5,640	+1.08%	5,652	154,700	44,000	82,200	1.87
Sep 5, 2025	5,580	-2.11%	5,600	160,700	30,600	83,300	2.72
Aug 29, 2025	5,700	-0.52%	5,718	136,000	22,600	80,700	3.57
Aug 22, 2025	5,730	+3.99%	5,681	145,800	21,800	75,700	3.47
Aug 15, 2025	5,510	+1.66%	5,561	223,000	19,500	75,200	3.86
Aug 8, 2025	5,420	-0.55%	5,398	99,200	19,200	92,400	4.81
Aug 1, 2025	5,450	+2.83%	5,333	123,900	20,100	87,000	4.33
Jul 25, 2025	5,300	+2.32%	5,244	154,500	19,700	84,800	4.30