HOSOKAWA MICRON CORPORATION(6277) Historical

52 Week High Sep 29, 2025

5,910 JPY

52 Week Low Apr 7, 2025

3,235 JPY

Yearly High Sep 29, 2025

5,910 JPY

Yearly Low Apr 7, 2025

3,235 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,600	5,620	5,550	5,590	+90	+1.64%	33,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	5,510	5,580	5,510	5,580	+10	+0.18%	30,700
Aug 13, 2025	5,610	5,610	5,450	5,570	-30	-0.54%	41,600
Aug 12, 2025	5,470	5,680	5,430	5,600	+180	+3.32%	108,400
Aug 8, 2025	5,410	5,460	5,360	5,420	-30	-0.55%	19,500
Aug 7, 2025	5,400	5,500	5,340	5,450	+40	+0.74%	26,800
Aug 6, 2025	5,330	5,430	5,300	5,410	+70	+1.31%	16,300
Aug 5, 2025	5,310	5,370	5,250	5,340	-10	-0.19%	19,300
Aug 4, 2025	5,360	5,400	5,320	5,350	-100	-1.83%	17,300
Aug 1, 2025	5,420	5,480	5,410	5,450	+40	+0.74%	19,800
Jul 31, 2025	5,280	5,470	5,280	5,410	+130	+2.46%	38,300
Jul 30, 2025	5,280	5,330	5,250	5,280	+40	+0.76%	27,800
Jul 29, 2025	5,200	5,260	5,200	5,240	0	0.00%	20,600
Jul 28, 2025	5,270	5,270	5,220	5,240	-60	-1.13%	17,400
Jul 25, 2025	5,230	5,360	5,230	5,300	+50	+0.95%	30,500
Jul 24, 2025	5,240	5,290	5,200	5,250	+30	+0.57%	31,000
Jul 23, 2025	5,250	5,300	5,190	5,220	+20	+0.38%	41,400
Jul 22, 2025	5,130	5,270	5,130	5,200	+20	+0.39%	51,600
Jul 18, 2025	5,230	5,260	5,180	5,180	-30	-0.58%	25,600
Jul 17, 2025	5,190	5,230	5,080	5,210	+20	+0.39%	38,600
Jul 16, 2025	5,130	5,240	5,120	5,190	+60	+1.17%	28,200